Times Neighborhood Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.560	0.570	0.550	0.560	0.430	402,000
2023-05-18	0.570	0.640	0.570	0.570	0.438	822,000
2023-05-17	0.560	0.580	0.560	0.570	0.438	564,000
2023-05-16	0.610	0.610	0.570	0.580	0.445	195,000
2023-05-15	0.580	0.580	0.570	0.580	0.445	230,000
2023-05-12	0.580	0.590	0.570	0.580	0.445	392,000
2023-05-11	0.590	0.600	0.580	0.590	0.453	135,000
2023-05-10	0.600	0.620	0.590	0.590	0.453	871,000
2023-05-09	0.600	0.640	0.590	0.610	0.468	842,000
2023-05-08	0.620	0.630	0.600	0.620	0.476	723,000
2023-05-05	0.620	0.640	0.610	0.630	0.484	857,256
2023-05-04	0.590	0.620	0.590	0.610	0.468	1,017,845
2023-05-03	0.570	0.600	0.560	0.570	0.438	1,095,000
2023-05-02	0.630	0.630	0.580	0.600	0.461	1,050,000
2023-04-28	0.630	0.630	0.610	0.620	0.476	993,000
2023-04-27	0.640	0.640	0.620	0.630	0.484	888,000
2023-04-26	0.620	0.660	0.620	0.650	0.499	465,000
2023-04-25	0.640	0.640	0.620	0.630	0.484	383,809
2023-04-24	0.640	0.660	0.630	0.660	0.507	394,000
2023-04-21	0.680	0.680	0.640	0.660	0.507	1,175,000
2023-04-20	0.670	0.680	0.660	0.670	0.515	377,000
2023-04-19	0.680	0.690	0.660	0.670	0.515	1,013,000
2023-04-18	0.710	0.710	0.690	0.700	0.538	532,846
2023-04-17	0.700	0.720	0.700	0.720	0.553	496,076
2023-04-14	0.730	0.730	0.710	0.720	0.553	1,200,000
2023-04-13	0.740	0.740	0.700	0.740	0.568	1,689,769
2023-04-12	0.730	0.780	0.700	0.760	0.584	3,265,846
2023-04-11	0.650	0.740	0.650	0.720	0.553	4,389,000
2023-04-06	0.660	0.670	0.650	0.660	0.507	460,088
2023-04-04	0.670	0.690	0.640	0.670	0.515	1,529,990
2023-04-03	0.690	0.700	0.650	0.670	0.515	1,541,152
2023-03-31	0.750	0.780	0.680	0.700	0.538	3,191,000
2023-03-30	0.620	0.740	0.620	0.740	0.568	6,101,385
2023-03-29	0.680	0.680	0.580	0.610	0.468	3,077,394
2023-03-28	0.640	0.650	0.620	0.640	0.491	403,384
2023-03-27	0.660	0.660	0.630	0.640	0.491	1,593,769
2023-03-24	0.670	0.670	0.640	0.660	0.507	704,769
2023-03-23	0.680	0.680	0.650	0.670	0.515	2,310,000
2023-03-22	0.730	0.740	0.670	0.680	0.522	7,120,538
2023-03-21	0.730	0.740	0.710	0.730	0.561	824,000
2023-03-20	0.720	0.720	0.700	0.720	0.553	740,989
2023-03-17	0.700	0.750	0.700	0.720	0.553	1,230,000
2023-03-16	0.700	0.730	0.690	0.700	0.538	691,000
2023-03-15	0.700	0.750	0.690	0.730	0.561	2,643,000
2023-03-14	0.730	0.740	0.660	0.680	0.522	9,449,000
2023-03-13	0.750	0.760	0.720	0.740	0.568	780,000
2023-03-10	0.800	0.800	0.740	0.770	0.591	4,006,000
2023-03-09	0.810	0.820	0.800	0.820	0.630	1,369,000
2023-03-08	0.860	0.860	0.800	0.830	0.637	2,432,000
2023-03-07	0.920	0.930	0.870	0.890	0.683	1,044,991
2023-03-06	0.920	0.930	0.870	0.920	0.706	2,466,000
2023-03-03	0.940	0.960	0.920	0.930	0.714	1,866,000
2023-03-02	0.960	0.970	0.930	0.950	0.730	642,000
2023-03-01	0.900	0.990	0.900	0.980	0.753	1,169,461
2023-02-28	0.940	0.940	0.880	0.900	0.691	2,554,000
2023-02-27	0.940	0.960	0.920	0.940	0.722	981,000
2023-02-24	1.000	1.000	0.940	0.950	0.730	1,389,000
2023-02-23	1.000	1.030	0.980	1.020	0.783	1,375,398
2023-02-22	0.980	1.000	0.980	1.000	0.768	731,000
2023-02-21	0.990	1.070	0.990	1.000	0.768	2,092,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0550 HKD
2025-06-02	0.0390 HKD
2024-06-04	0.0260 HKD
2023-06-02	0.0240 HKD
2022-06-02	0.0550 HKD
2021-05-24	0.0855 HKD
2020-05-19	0.0361 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.