Times Neighborhood Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	0.970	1.010	0.950	0.990	0.760	1,171,000
2023-02-17	0.990	1.040	0.970	0.980	0.753	970,546
2023-02-16	1.010	1.040	0.990	1.010	0.776	1,093,154
2023-02-15	1.000	1.020	0.980	1.000	0.768	1,581,084
2023-02-14	1.000	1.070	0.990	1.010	0.776	1,149,384
2023-02-13	0.990	1.020	0.960	1.000	0.768	1,954,675
2023-02-10	1.010	1.040	0.990	1.010	0.776	2,151,769
2023-02-09	0.990	1.030	0.990	1.020	0.783	2,380,000
2023-02-08	1.000	1.030	0.980	1.000	0.768	1,962,000
2023-02-07	0.990	1.050	0.990	1.020	0.783	1,579,000
2023-02-06	1.040	1.050	0.980	1.000	0.768	3,787,000
2023-02-03	1.070	1.080	1.050	1.060	0.814	3,136,846
2023-02-02	1.110	1.110	1.080	1.090	0.837	3,505,000
2023-02-01	1.130	1.130	1.080	1.110	0.852	3,262,000
2023-01-31	1.110	1.140	1.070	1.130	0.868	3,003,000
2023-01-30	1.170	1.180	1.100	1.110	0.852	2,511,007
2023-01-27	1.190	1.250	1.160	1.200	0.921	3,004,384
2023-01-26	1.140	1.240	1.130	1.190	0.914	3,825,000
2023-01-20	1.110	1.170	1.090	1.140	0.875	2,451,230
2023-01-19	1.040	1.120	1.040	1.120	0.860	2,179,007
2023-01-18	1.140	1.140	1.060	1.060	0.814	3,013,000
2023-01-17	1.080	1.120	1.050	1.110	0.852	2,502,000
2023-01-16	1.130	1.130	1.070	1.090	0.837	2,389,000
2023-01-13	1.110	1.140	1.060	1.140	0.875	4,049,615
2023-01-12	1.170	1.170	1.060	1.080	0.829	5,459,007
2023-01-11	1.210	1.250	1.140	1.150	0.883	7,682,993
2023-01-10	1.180	1.220	1.130	1.180	0.906	3,401,000
2023-01-09	1.200	1.210	1.130	1.180	0.906	3,600,990
2023-01-06	1.280	1.300	1.190	1.190	0.914	7,701,538
2023-01-05	1.180	1.260	1.120	1.230	0.945	12,451,000
2023-01-04	1.050	1.200	1.040	1.180	0.906	11,717,008
2023-01-03	1.000	1.060	0.950	1.020	0.783	5,811,000
2022-12-30	0.960	1.040	0.950	1.030	0.791	8,236,000
2022-12-29	1.030	1.030	0.940	0.960	0.737	9,369,008
2022-12-28	1.140	1.180	1.030	1.040	0.799	7,382,000
2022-12-23	1.060	1.150	1.060	1.140	0.875	2,827,000
2022-12-22	1.130	1.190	1.080	1.110	0.852	6,416,993
2022-12-21	1.120	1.150	1.080	1.090	0.837	3,501,000
2022-12-20	1.160	1.180	1.070	1.110	0.852	4,877,000
2022-12-19	1.230	1.260	1.150	1.210	0.929	5,102,087
2022-12-16	1.150	1.290	1.120	1.220	0.937	11,456,013
2022-12-15	1.190	1.200	1.060	1.150	0.883	17,631,766
2022-12-14	1.260	1.330	1.180	1.190	0.914	8,156,542
2022-12-13	1.330	1.390	1.220	1.260	0.968	10,942,000
2022-12-12	1.490	1.520	1.210	1.330	1.021	21,092,000
2022-12-09	1.440	1.600	1.360	1.570	1.206	29,409,000
2022-12-08	1.320	1.420	1.270	1.420	1.090	15,758,232
2022-12-07	1.370	1.460	1.210	1.250	0.960	35,017,000
2022-12-06	1.040	1.410	1.040	1.410	1.083	43,287,770
2022-12-05	0.840	1.110	0.820	1.090	0.837	41,044,692
2022-12-02	0.830	0.830	0.770	0.800	0.614	5,080,000
2022-12-01	0.770	0.870	0.750	0.820	0.630	14,265,000
2022-11-30	0.740	0.790	0.710	0.750	0.576	7,869,000
2022-11-29	0.720	0.800	0.680	0.740	0.568	19,517,856
2022-11-28	0.700	0.700	0.640	0.650	0.499	7,396,000
2022-11-25	0.710	0.730	0.650	0.720	0.553	10,744,000
2022-11-24	0.660	0.720	0.650	0.690	0.530	12,912,000
2022-11-23	0.610	0.650	0.590	0.640	0.491	4,899,000
2022-11-22	0.690	0.700	0.570	0.610	0.468	13,009,000
2022-11-21	0.670	0.670	0.630	0.650	0.499	5,291,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0550 HKD
2025-06-02	0.0390 HKD
2024-06-04	0.0260 HKD
2023-06-02	0.0240 HKD
2022-06-02	0.0550 HKD
2021-05-24	0.0855 HKD
2020-05-19	0.0361 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.