Times Neighborhood Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	1.770	1.770	1.620	1.750	1.304	2,038,169
2022-05-27	1.780	1.830	1.700	1.720	1.282	1,063,000
2022-05-26	1.820	1.820	1.700	1.710	1.274	1,522,000
2022-05-25	1.810	1.840	1.780	1.780	1.326	712,769
2022-05-24	1.970	1.970	1.760	1.790	1.334	1,066,000
2022-05-23	2.090	2.090	1.870	1.920	1.431	572,000
2022-05-20	2.090	2.100	1.930	1.970	1.468	324,000
2022-05-19	1.940	2.010	1.890	2.010	1.498	797,000
2022-05-18	1.930	1.980	1.870	1.970	1.468	561,846
2022-05-17	1.940	1.950	1.860	1.880	1.401	807,000
2022-05-16	1.940	1.950	1.800	1.900	1.416	684,000
2022-05-13	1.740	1.850	1.680	1.830	1.364	815,784
2022-05-12	1.880	1.880	1.690	1.700	1.267	2,610,000
2022-05-11	1.850	1.910	1.840	1.880	1.401	624,000
2022-05-10	1.870	1.890	1.790	1.830	1.364	1,958,302
2022-05-06	2.000	2.030	1.900	1.900	1.416	1,169,539
2022-05-05	2.200	2.200	2.060	2.090	1.557	444,074
2022-05-04	2.240	2.240	2.030	2.040	1.520	799,000
2022-05-03	2.100	2.200	2.040	2.170	1.617	1,218,616
2022-04-29	1.980	2.150	1.900	2.150	1.602	1,438,000
2022-04-28	1.960	1.980	1.890	1.960	1.461	418,000
2022-04-27	1.900	1.960	1.870	1.920	1.431	368,154
2022-04-26	1.870	1.990	1.870	1.920	1.431	1,291,000
2022-04-25	1.880	1.940	1.820	1.860	1.386	2,665,000
2022-04-22	1.910	1.980	1.910	1.950	1.453	1,236,000
2022-04-21	2.060	2.060	1.920	1.940	1.446	1,973,000
2022-04-20	2.170	2.200	2.040	2.110	1.572	2,347,000
2022-04-19	2.300	2.320	2.160	2.210	1.647	1,417,998
2022-04-14	2.300	2.380	2.230	2.320	1.729	2,928,310
2022-04-13	2.250	2.300	2.190	2.240	1.669	1,409,000
2022-04-12	2.260	2.320	2.160	2.220	1.654	1,870,846
2022-04-11	2.380	2.380	2.220	2.260	1.684	1,885,000
2022-04-08	2.350	2.450	2.310	2.450	1.826	1,142,420
2022-04-07	2.420	2.520	2.330	2.340	1.744	3,457,000
2022-04-06	2.490	2.630	2.350	2.470	1.841	4,687,923
2022-04-04	2.330	2.590	2.260	2.510	1.870	4,743,171
2022-04-01	2.280	2.320	2.200	2.310	1.721	2,034,000
2022-03-31	2.290	2.430	2.260	2.320	1.729	1,386,000
2022-03-30	2.180	2.450	2.180	2.380	1.774	2,393,019
2022-03-29	2.210	2.270	2.120	2.130	1.587	1,000,000
2022-03-28	2.370	2.370	2.190	2.190	1.632	2,252,076
2022-03-25	2.450	2.530	2.310	2.370	1.766	981,200
2022-03-24	2.500	2.640	2.450	2.500	1.863	3,939,000
2022-03-23	2.430	2.540	2.330	2.500	1.863	3,590,000
2022-03-22	2.120	2.470	2.090	2.400	1.788	3,714,000
2022-03-21	2.300	2.310	2.130	2.180	1.624	1,014,768
2022-03-18	2.340	2.340	2.130	2.260	1.684	3,230,923
2022-03-17	2.050	2.350	1.900	2.340	1.744	6,564,924
2022-03-16	1.720	1.880	1.580	1.850	1.379	3,981,692
2022-03-15	1.880	1.920	1.650	1.670	1.244	2,892,558
2022-03-14	2.050	2.050	1.840	1.910	1.423	2,980,000
2022-03-11	2.160	2.220	2.020	2.160	1.610	2,075,231
2022-03-10	2.240	2.310	2.190	2.240	1.669	1,858,538
2022-03-09	2.400	2.400	2.110	2.150	1.602	2,646,000
2022-03-08	2.470	2.490	2.280	2.310	1.721	2,165,179
2022-03-07	2.600	2.600	2.440	2.470	1.841	1,545,237
2022-03-04	2.640	2.650	2.560	2.620	1.952	1,272,000
2022-03-03	2.610	2.710	2.610	2.660	1.982	1,267,000
2022-03-02	2.690	2.690	2.580	2.600	1.937	1,192,000
2022-03-01	2.650	2.740	2.650	2.690	2.005	1,686,752

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0550 HKD
2025-06-02	0.0390 HKD
2024-06-04	0.0260 HKD
2023-06-02	0.0240 HKD
2022-06-02	0.0550 HKD
2021-05-24	0.0855 HKD
2020-05-19	0.0361 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.