Times Neighborhood Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.495 | 0.500 | 0.495 | 0.500 | 0.500 | 143,000 |
| 2026-07-23 | 0.500 | 0.510 | 0.500 | 0.510 | 0.510 | 328,000 |
| 2026-07-22 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 2,000 |
| 2026-07-21 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 81,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0550 HKD |
| 2025-06-02 | 0.0390 HKD |
| 2024-06-04 | 0.0260 HKD |
| 2023-06-02 | 0.0240 HKD |
| 2022-06-02 | 0.0550 HKD |
| 2021-05-24 | 0.0855 HKD |
| 2020-05-19 | 0.0361 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.