Times Neighborhood Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.495	0.500	0.495	0.500	0.500	143,000
2026-07-23	0.500	0.510	0.500	0.510	0.510	328,000
2026-07-22	0.495	0.495	0.495	0.495	0.495	2,000
2026-07-21	0.495	0.495	0.495	0.495	0.495	81,000
2026-07-20	0.490	0.495	0.490	0.495	0.495	12,153
2026-07-17	0.500	0.500	0.495	0.495	0.495	189,000
2026-07-16	0.510	0.510	0.500	0.500	0.500	29,000
2026-07-15	0.490	0.500	0.490	0.500	0.500	391,000
2026-07-14	0.480	0.490	0.480	0.490	0.490	84,000
2026-07-13	0.485	0.485	0.480	0.485	0.485	175,000
2026-07-10	0.485	0.485	0.485	0.485	0.485	33,845
2026-07-09	0.485	0.485	0.485	0.485	0.485	87,000
2026-07-08	0.480	0.495	0.480	0.490	0.490	49,000
2026-07-07	0.490	0.495	0.485	0.485	0.485	129,538
2026-07-06	0.480	0.490	0.480	0.485	0.485	91,000
2026-07-03	0.470	0.480	0.470	0.480	0.480	162,000
2026-07-02	0.460	0.465	0.455	0.465	0.465	300,000
2026-06-30	0.450	0.460	0.450	0.460	0.460	145,923
2026-06-29	0.460	0.465	0.460	0.465	0.465	10,000
2026-06-26	0.450	0.460	0.450	0.460	0.460	199,000
2026-06-25	0.460	0.470	0.445	0.460	0.460	415,000
2026-06-24	0.470	0.470	0.445	0.460	0.460	747,000
2026-06-23	0.475	0.475	0.470	0.470	0.470	149,000
2026-06-22	0.470	0.480	0.470	0.480	0.480	141,000
2026-06-18	0.470	0.480	0.465	0.480	0.480	128,000
2026-06-17	0.480	0.480	0.455	0.480	0.480	1,205,923
2026-06-16	0.490	0.495	0.465	0.470	0.470	195,000
2026-06-15	0.495	0.495	0.490	0.490	0.490	104,000
2026-06-12	0.485	0.490	0.485	0.490	0.490	101,000
2026-06-11	0.490	0.490	0.485	0.485	0.485	627,000
2026-06-10	0.500	0.500	0.490	0.500	0.500	114,692
2026-06-09	0.510	0.510	0.490	0.510	0.510	349,000
2026-06-08	0.495	0.510	0.490	0.510	0.510	101,000
2026-06-05	0.500	0.520	0.500	0.500	0.500	835,000
2026-06-04	0.520	0.520	0.490	0.490	0.490	3,552,000
2026-06-03	0.540	0.540	0.500	0.520	0.520	975,000
2026-06-02	0.540	0.560	0.540	0.550	0.550	550,000
2026-06-01	0.580	0.600	0.580	0.590	0.535	1,030,000
2026-05-29	0.570	0.580	0.560	0.570	0.517	734,779
2026-05-28	0.570	0.580	0.550	0.570	0.517	1,940,000
2026-05-27	0.560	0.570	0.560	0.560	0.508	310,000
2026-05-26	0.560	0.570	0.560	0.560	0.508	261,000
2026-05-22	0.560	0.590	0.550	0.580	0.526	682,000
2026-05-21	0.570	0.580	0.560	0.570	0.517	599,000
2026-05-20	0.580	0.590	0.570	0.580	0.526	143,000
2026-05-19	0.590	0.590	0.580	0.590	0.535	104,000
2026-05-18	0.600	0.600	0.580	0.580	0.526	461,000
2026-05-15	0.590	0.600	0.590	0.600	0.544	287,000
2026-05-14	0.590	0.600	0.590	0.600	0.544	127,000
2026-05-13	0.590	0.610	0.590	0.610	0.553	52,462
2026-05-12	0.590	0.600	0.590	0.600	0.544	1,300,000
2026-05-11	0.600	0.600	0.580	0.590	0.535	290,000
2026-05-08	0.590	0.600	0.580	0.600	0.544	184,000
2026-05-07	0.600	0.600	0.580	0.600	0.544	563,000
2026-05-06	0.580	0.600	0.580	0.600	0.544	410,000
2026-05-05	0.570	0.590	0.570	0.590	0.535	160,704
2026-05-04	0.570	0.580	0.570	0.580	0.526	111,170
2026-04-30	0.580	0.580	0.560	0.570	0.517	120,000
2026-04-29	0.570	0.580	0.570	0.580	0.526	111,000
2026-04-28	0.570	0.580	0.560	0.570	0.517	330,138

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0550 HKD
2025-06-02	0.0390 HKD
2024-06-04	0.0260 HKD
2023-06-02	0.0240 HKD
2022-06-02	0.0550 HKD
2021-05-24	0.0855 HKD
2020-05-19	0.0361 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.