Times Neighborhood Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 3.420 | 3.570 | 3.390 | 3.450 | 2.571 | 2,479,000 |
| 2021-11-29 | 3.550 | 3.580 | 3.450 | 3.490 | 2.601 | 1,187,586 |
| 2021-11-26 | 3.770 | 3.770 | 3.550 | 3.550 | 2.645 | 621,205 |
| 2021-11-25 | 3.750 | 3.810 | 3.710 | 3.720 | 2.772 | 531,869 |
| 2021-11-24 | 3.820 | 3.820 | 3.670 | 3.750 | 2.794 | 929,000 |
| 2021-11-23 | 3.700 | 3.780 | 3.620 | 3.780 | 2.817 | 2,204,000 |
| 2021-11-22 | 3.710 | 3.780 | 3.600 | 3.630 | 2.705 | 2,850,636 |
| 2021-11-19 | 3.460 | 3.650 | 3.380 | 3.610 | 2.690 | 2,652,000 |
| 2021-11-18 | 3.690 | 3.700 | 3.490 | 3.490 | 2.601 | 1,390,923 |
| 2021-11-17 | 3.720 | 3.720 | 3.610 | 3.690 | 2.750 | 2,732,469 |
| 2021-11-16 | 3.620 | 3.780 | 3.590 | 3.730 | 2.779 | 1,633,556 |
| 2021-11-15 | 3.680 | 3.740 | 3.630 | 3.690 | 2.750 | 2,724,000 |
| 2021-11-12 | 3.600 | 3.830 | 3.580 | 3.800 | 2.832 | 2,267,000 |
| 2021-11-11 | 3.500 | 3.670 | 3.480 | 3.660 | 2.727 | 2,395,100 |
| 2021-11-10 | 3.280 | 3.480 | 3.210 | 3.480 | 2.593 | 2,431,385 |
| 2021-11-09 | 3.320 | 3.400 | 3.220 | 3.320 | 2.474 | 2,380,770 |
| 2021-11-08 | 3.330 | 3.400 | 3.250 | 3.320 | 2.474 | 1,796,000 |
| 2021-11-05 | 3.450 | 3.460 | 3.280 | 3.320 | 2.474 | 3,831,061 |
| 2021-11-04 | 3.620 | 3.740 | 3.490 | 3.520 | 2.623 | 2,140,000 |
| 2021-11-03 | 3.680 | 3.750 | 3.600 | 3.630 | 2.705 | 2,885,000 |
| 2021-11-02 | 3.780 | 3.830 | 3.640 | 3.730 | 2.779 | 3,613,769 |
| 2021-11-01 | 3.630 | 3.710 | 3.560 | 3.690 | 2.750 | 1,889,997 |
| 2021-10-29 | 3.700 | 3.740 | 3.650 | 3.670 | 2.735 | 2,998,538 |
| 2021-10-28 | 3.900 | 3.920 | 3.730 | 3.760 | 2.802 | 1,593,370 |
| 2021-10-27 | 3.950 | 3.950 | 3.870 | 3.920 | 2.921 | 3,657,231 |
| 2021-10-26 | 4.020 | 4.070 | 3.900 | 3.950 | 2.943 | 1,720,000 |
| 2021-10-25 | 4.230 | 4.230 | 4.000 | 4.010 | 2.988 | 1,959,119 |
| 2021-10-22 | 4.280 | 4.400 | 4.190 | 4.220 | 3.145 | 3,467,400 |
| 2021-10-21 | 4.100 | 4.230 | 4.030 | 4.220 | 3.145 | 5,284,846 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0550 HKD |
| 2025-06-02 | 0.0390 HKD |
| 2024-06-04 | 0.0260 HKD |
| 2023-06-02 | 0.0240 HKD |
| 2022-06-02 | 0.0550 HKD |
| 2021-05-24 | 0.0855 HKD |
| 2020-05-19 | 0.0361 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.