Times Neighborhood Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.570	0.570	0.560	0.570	0.517	133,000
2026-04-24	0.560	0.570	0.560	0.570	0.517	72,000
2026-04-23	0.560	0.580	0.560	0.580	0.526	211,000
2026-04-22	0.560	0.570	0.560	0.570	0.517	368,000
2026-04-21	0.570	0.570	0.560	0.570	0.517	56,000
2026-04-20	0.570	0.570	0.550	0.560	0.508	1,011,153
2026-04-17	0.580	0.580	0.580	0.580	0.526	19,000
2026-04-16	0.580	0.590	0.570	0.590	0.535	350,000
2026-04-15	0.590	0.600	0.570	0.580	0.526	708,000
2026-04-14	0.580	0.590	0.580	0.580	0.526	277,000
2026-04-13	0.570	0.580	0.570	0.580	0.526	71,000
2026-04-10	0.570	0.600	0.570	0.590	0.535	729,000
2026-04-09	0.560	0.580	0.560	0.580	0.526	220,923
2026-04-08	0.550	0.570	0.540	0.570	0.517	790,770
2026-04-02	0.550	0.550	0.540	0.550	0.499	526,000
2026-04-01	0.550	0.560	0.540	0.560	0.508	521,076
2026-03-31	0.530	0.570	0.530	0.550	0.499	1,351,000
2026-03-30	0.490	0.500	0.485	0.490	0.444	1,769,000
2026-03-27	0.485	0.495	0.485	0.495	0.449	192,000
2026-03-26	0.490	0.490	0.480	0.480	0.435	1,730,000
2026-03-25	0.500	0.500	0.490	0.500	0.453	456,000
2026-03-24	0.500	0.500	0.495	0.500	0.453	267,000
2026-03-23	0.495	0.495	0.490	0.490	0.444	788,000
2026-03-20	0.495	0.500	0.495	0.500	0.453	221,000
2026-03-19	0.500	0.500	0.495	0.495	0.449	172,000
2026-03-18	0.500	0.500	0.495	0.500	0.453	305,000
2026-03-17	0.500	0.500	0.500	0.500	0.453	138,000
2026-03-16	0.520	0.520	0.500	0.500	0.453	557,538
2026-03-13	0.510	0.510	0.510	0.510	0.463	65,000
2026-03-12	0.510	0.510	0.510	0.510	0.463	85,000
2026-03-11	0.520	0.520	0.520	0.520	0.472	60,000
2026-03-10	0.510	0.510	0.500	0.510	0.463	205,000
2026-03-09	0.500	0.500	0.500	0.500	0.453	192,000
2026-03-06	0.500	0.500	0.500	0.500	0.453	46,000
2026-03-05	0.510	0.510	0.495	0.500	0.453	436,852
2026-03-04	0.495	0.495	0.490	0.490	0.444	452,000
2026-03-03	0.495	0.500	0.495	0.495	0.449	183,000
2026-03-02	0.500	0.500	0.495	0.495	0.449	916,000
2026-02-27	0.510	0.510	0.500	0.500	0.453	134,000
2026-02-26	0.500	0.520	0.500	0.520	0.472	522,000
2026-02-25	0.495	0.510	0.485	0.500	0.453	212,000
2026-02-24	0.520	0.520	0.500	0.510	0.463	342,000
2026-02-23	0.510	0.510	0.510	0.510	0.463	82,000
2026-02-20	0.495	0.500	0.490	0.500	0.453	316,000
2026-02-16	0.500	0.500	0.495	0.500	0.453	29,000
2026-02-13	0.500	0.500	0.495	0.500	0.453	222,538
2026-02-12	0.510	0.510	0.500	0.500	0.453	68,000
2026-02-11	0.520	0.520	0.510	0.520	0.472	77,000
2026-02-10	0.520	0.520	0.500	0.520	0.472	256,846
2026-02-09	0.500	0.520	0.500	0.520	0.472	34,000
2026-02-06	0.495	0.510	0.495	0.500	0.453	156,000
2026-02-05	0.500	0.500	0.495	0.500	0.453	193,000
2026-02-04	0.495	0.510	0.495	0.500	0.453	118,000
2026-02-03	0.500	0.520	0.500	0.500	0.453	42,000
2026-02-02	0.500	0.510	0.500	0.500	0.453	638,000
2026-01-30	0.520	0.520	0.500	0.520	0.472	304,000
2026-01-29	0.510	0.520	0.495	0.520	0.472	569,769
2026-01-28	0.495	0.500	0.495	0.500	0.453	332,000
2026-01-27	0.495	0.500	0.495	0.495	0.449	567,000
2026-01-26	0.520	0.530	0.470	0.500	0.453	5,280,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0550 HKD
2025-06-02	0.0390 HKD
2024-06-04	0.0260 HKD
2023-06-02	0.0240 HKD
2022-06-02	0.0550 HKD
2021-05-24	0.0855 HKD
2020-05-19	0.0361 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.