Times Neighborhood Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.570 | 0.580 | 0.560 | 0.570 | 0.517 | 330,138 |
| 2026-04-27 | 0.570 | 0.570 | 0.560 | 0.570 | 0.517 | 133,000 |
| 2026-04-24 | 0.560 | 0.570 | 0.560 | 0.570 | 0.517 | 72,000 |
| 2026-04-23 | 0.560 | 0.580 | 0.560 | 0.580 | 0.526 | 211,000 |
| 2026-04-22 | 0.560 | 0.570 | 0.560 | 0.570 | 0.517 | 368,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0550 HKD |
| 2025-06-02 | 0.0390 HKD |
| 2024-06-04 | 0.0260 HKD |
| 2023-06-02 | 0.0240 HKD |
| 2022-06-02 | 0.0550 HKD |
| 2021-05-24 | 0.0855 HKD |
| 2020-05-19 | 0.0361 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.