Times Neighborhood Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.530	0.540	0.520	0.530	0.481	340,000
2026-01-22	0.530	0.540	0.530	0.530	0.481	158,000
2026-01-21	0.530	0.530	0.530	0.530	0.481	81,000
2026-01-20	0.540	0.540	0.520	0.530	0.481	1,004,000
2026-01-19	0.540	0.550	0.540	0.540	0.490	132,000
2026-01-16	0.540	0.540	0.540	0.540	0.490	38,308
2026-01-15	0.540	0.540	0.530	0.540	0.490	542,000
2026-01-14	0.530	0.540	0.530	0.540	0.490	67,077
2026-01-13	0.540	0.550	0.540	0.540	0.490	631,000
2026-01-12	0.530	0.540	0.520	0.540	0.490	236,000
2026-01-09	0.540	0.540	0.530	0.540	0.490	401,538
2026-01-08	0.550	0.550	0.540	0.540	0.490	270,000
2026-01-07	0.550	0.550	0.540	0.550	0.499	798,000
2026-01-06	0.540	0.560	0.540	0.550	0.499	713,000
2026-01-05	0.540	0.550	0.520	0.540	0.490	461,000
2026-01-02	0.540	0.550	0.530	0.540	0.490	88,952
2025-12-31	0.550	0.550	0.540	0.540	0.490	57,000
2025-12-30	0.530	0.540	0.530	0.540	0.490	120,954
2025-12-29	0.540	0.540	0.540	0.540	0.490	167,000
2025-12-24	0.540	0.550	0.540	0.550	0.499	32,384
2025-12-23	0.550	0.560	0.540	0.550	0.499	714,000
2025-12-22	0.580	0.580	0.550	0.560	0.508	1,373,307
2025-12-19	0.580	0.580	0.580	0.580	0.526	0
2025-12-18	0.580	0.580	0.580	0.580	0.526	1,000
2025-12-17	0.580	0.580	0.580	0.580	0.526	188,000
2025-12-16	0.600	0.600	0.580	0.580	0.526	269,000
2025-12-15	0.580	0.600	0.580	0.600	0.544	84,000
2025-12-12	0.590	0.590	0.580	0.590	0.535	1,921,000
2025-12-11	0.600	0.600	0.590	0.600	0.544	757,000
2025-12-10	0.600	0.600	0.600	0.600	0.544	323,000
2025-12-09	0.600	0.610	0.590	0.600	0.544	968,000
2025-12-08	0.600	0.610	0.590	0.610	0.553	1,384,000
2025-12-05	0.610	0.620	0.600	0.610	0.553	532,000
2025-12-04	0.610	0.620	0.600	0.620	0.562	231,000
2025-12-03	0.630	0.630	0.610	0.630	0.571	1,041,000
2025-12-02	0.640	0.650	0.620	0.640	0.580	1,308,000
2025-12-01	0.640	0.640	0.630	0.640	0.580	346,000
2025-11-28	0.620	0.640	0.620	0.640	0.580	691,000
2025-11-27	0.620	0.630	0.620	0.630	0.571	952,000
2025-11-26	0.600	0.630	0.600	0.630	0.571	1,160,538
2025-11-25	0.600	0.600	0.590	0.600	0.544	165,000
2025-11-24	0.600	0.610	0.590	0.610	0.553	109,230
2025-11-21	0.600	0.610	0.600	0.610	0.553	213,000
2025-11-20	0.600	0.620	0.600	0.620	0.562	167,000
2025-11-19	0.600	0.610	0.590	0.610	0.553	564,000
2025-11-18	0.600	0.610	0.580	0.610	0.553	1,006,000
2025-11-17	0.610	0.620	0.600	0.600	0.544	1,498,461
2025-11-14	0.600	0.620	0.600	0.620	0.562	773,000
2025-11-13	0.600	0.630	0.600	0.610	0.553	2,634,358
2025-11-12	0.580	0.600	0.580	0.600	0.544	938,000
2025-11-11	0.570	0.590	0.570	0.590	0.535	1,158,769
2025-11-10	0.550	0.580	0.550	0.570	0.517	1,486,000
2025-11-07	0.550	0.560	0.550	0.560	0.508	858,000
2025-11-06	0.550	0.560	0.550	0.560	0.508	1,352,000
2025-11-05	0.550	0.560	0.550	0.550	0.499	384,846
2025-11-04	0.550	0.560	0.550	0.550	0.499	1,338,000
2025-11-03	0.540	0.560	0.540	0.550	0.499	1,008,000
2025-10-31	0.540	0.550	0.540	0.550	0.499	170,000
2025-10-30	0.540	0.550	0.540	0.550	0.499	1,449,615
2025-10-28	0.560	0.560	0.540	0.540	0.490	1,713,000

← NewerPage 4 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0550 HKD
2025-06-02	0.0390 HKD
2024-06-04	0.0260 HKD
2023-06-02	0.0240 HKD
2022-06-02	0.0550 HKD
2021-05-24	0.0855 HKD
2020-05-19	0.0361 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.