Times Neighborhood Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.560 | 0.560 | 0.540 | 0.540 | 0.490 | 1,713,000 |
| 2025-10-27 | 0.550 | 0.560 | 0.540 | 0.560 | 0.508 | 271,000 |
| 2025-10-24 | 0.550 | 0.560 | 0.540 | 0.560 | 0.508 | 1,196,002 |
| 2025-10-23 | 0.540 | 0.560 | 0.540 | 0.560 | 0.508 | 285,000 |
| 2025-10-22 | 0.550 | 0.560 | 0.550 | 0.560 | 0.508 | 361,474 |
| 2025-10-21 | 0.540 | 0.560 | 0.540 | 0.560 | 0.508 | 5,202,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0550 HKD |
| 2025-06-02 | 0.0390 HKD |
| 2024-06-04 | 0.0260 HKD |
| 2023-06-02 | 0.0240 HKD |
| 2022-06-02 | 0.0550 HKD |
| 2021-05-24 | 0.0855 HKD |
| 2020-05-19 | 0.0361 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.