Times Neighborhood Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.550	0.560	0.540	0.560	0.508	271,000
2025-10-24	0.550	0.560	0.540	0.560	0.508	1,196,002
2025-10-23	0.540	0.560	0.540	0.560	0.508	285,000
2025-10-22	0.550	0.560	0.550	0.560	0.508	361,474
2025-10-21	0.540	0.560	0.540	0.560	0.508	5,202,000
2025-10-20	0.530	0.540	0.530	0.540	0.490	1,335,000
2025-10-17	0.520	0.530	0.520	0.530	0.481	2,969,153
2025-10-16	0.520	0.530	0.520	0.530	0.481	270,000
2025-10-15	0.520	0.520	0.510	0.520	0.472	720,692
2025-10-14	0.520	0.520	0.510	0.520	0.472	1,622,000
2025-10-13	0.520	0.520	0.510	0.510	0.463	2,991,000
2025-10-10	0.530	0.540	0.520	0.520	0.472	3,905,000
2025-10-09	0.520	0.540	0.510	0.540	0.490	1,466,000
2025-10-08	0.510	0.550	0.510	0.530	0.481	6,819,000
2025-10-06	0.510	0.520	0.500	0.520	0.472	833,522
2025-10-03	0.510	0.520	0.510	0.510	0.463	2,477,000
2025-10-02	0.540	0.540	0.500	0.500	0.453	4,353,000
2025-09-30	0.520	0.540	0.510	0.540	0.490	2,909,000
2025-09-29	0.510	0.540	0.510	0.540	0.490	2,994,614
2025-09-26	0.520	0.530	0.510	0.520	0.472	987,234
2025-09-25	0.520	0.530	0.510	0.530	0.481	709,000
2025-09-24	0.530	0.530	0.520	0.530	0.481	124,000
2025-09-23	0.530	0.530	0.520	0.530	0.481	2,154,000
2025-09-22	0.540	0.550	0.530	0.540	0.490	828,000
2025-09-19	0.550	0.550	0.530	0.540	0.490	2,297,000
2025-09-18	0.550	0.560	0.540	0.550	0.499	531,306
2025-09-17	0.550	0.560	0.550	0.560	0.508	214,123
2025-09-16	0.550	0.560	0.550	0.560	0.508	229,000
2025-09-15	0.560	0.560	0.550	0.560	0.508	1,566,000
2025-09-12	0.570	0.580	0.550	0.570	0.517	824,922
2025-09-11	0.560	0.570	0.550	0.570	0.517	183,000
2025-09-10	0.570	0.570	0.560	0.570	0.517	294,384
2025-09-09	0.560	0.580	0.560	0.580	0.526	574,000
2025-09-08	0.560	0.570	0.550	0.560	0.508	102,000
2025-09-05	0.550	0.570	0.550	0.570	0.517	408,000
2025-09-04	0.560	0.560	0.560	0.560	0.508	353,000
2025-09-03	0.560	0.580	0.560	0.570	0.517	317,000
2025-09-02	0.550	0.580	0.550	0.570	0.517	293,000
2025-09-01	0.560	0.580	0.560	0.570	0.517	497,154
2025-08-29	0.570	0.590	0.550	0.560	0.508	1,496,000
2025-08-28	0.550	0.550	0.540	0.550	0.499	154,000
2025-08-27	0.590	0.590	0.550	0.550	0.499	571,000
2025-08-26	0.570	0.580	0.570	0.580	0.526	39,000
2025-08-25	0.560	0.580	0.550	0.580	0.526	1,129,076
2025-08-22	0.550	0.580	0.550	0.570	0.517	388,769
2025-08-21	0.550	0.560	0.550	0.560	0.508	959,000
2025-08-20	0.560	0.570	0.560	0.560	0.508	274,000
2025-08-19	0.580	0.580	0.570	0.570	0.517	1,174,000
2025-08-18	0.570	0.590	0.550	0.570	0.517	1,328,000
2025-08-15	0.590	0.590	0.570	0.570	0.517	685,000
2025-08-14	0.570	0.580	0.570	0.570	0.517	73,538
2025-08-13	0.590	0.590	0.570	0.570	0.517	120,769
2025-08-12	0.590	0.590	0.580	0.590	0.535	217,000
2025-08-11	0.570	0.590	0.570	0.590	0.535	162,000
2025-08-08	0.550	0.590	0.540	0.590	0.535	1,641,190
2025-08-07	0.550	0.550	0.550	0.550	0.499	102,000
2025-08-06	0.560	0.560	0.550	0.550	0.499	445,000
2025-08-05	0.550	0.560	0.550	0.560	0.508	168,000
2025-08-04	0.550	0.560	0.550	0.560	0.508	140,000
2025-08-01	0.550	0.560	0.540	0.560	0.508	543,154

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0550 HKD
2025-06-02	0.0390 HKD
2024-06-04	0.0260 HKD
2023-06-02	0.0240 HKD
2022-06-02	0.0550 HKD
2021-05-24	0.0855 HKD
2020-05-19	0.0361 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.