Times Neighborhood Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	0.560	0.560	0.550	0.560	0.508	371,384
2025-07-30	0.560	0.570	0.560	0.570	0.517	11,692
2025-07-29	0.560	0.570	0.550	0.570	0.517	244,000
2025-07-28	0.560	0.560	0.550	0.560	0.508	1,675,000
2025-07-25	0.570	0.570	0.540	0.550	0.499	1,943,000
2025-07-24	0.570	0.580	0.560	0.570	0.517	1,121,000
2025-07-23	0.570	0.580	0.560	0.570	0.517	587,308
2025-07-22	0.570	0.570	0.560	0.570	0.517	240,000
2025-07-21	0.570	0.570	0.560	0.570	0.517	89,000
2025-07-18	0.580	0.580	0.560	0.570	0.517	516,000
2025-07-17	0.570	0.580	0.560	0.580	0.526	227,000
2025-07-16	0.570	0.580	0.560	0.580	0.526	300,000
2025-07-15	0.590	0.590	0.570	0.590	0.535	679,000
2025-07-14	0.580	0.590	0.580	0.590	0.535	93,153
2025-07-11	0.610	0.610	0.580	0.600	0.544	538,000
2025-07-10	0.560	0.610	0.560	0.600	0.544	2,444,000
2025-07-09	0.540	0.560	0.540	0.560	0.508	1,608,000
2025-07-08	0.540	0.550	0.540	0.550	0.499	97,000
2025-07-07	0.540	0.540	0.540	0.540	0.490	93,000
2025-07-04	0.530	0.540	0.530	0.540	0.490	881,000
2025-07-03	0.540	0.540	0.520	0.540	0.490	433,000
2025-07-02	0.530	0.540	0.530	0.540	0.490	492,692
2025-06-30	0.520	0.530	0.520	0.530	0.481	353,692
2025-06-27	0.520	0.520	0.510	0.520	0.472	321,000
2025-06-26	0.510	0.530	0.510	0.520	0.472	197,614
2025-06-25	0.495	0.530	0.495	0.530	0.481	1,154,000
2025-06-24	0.490	0.510	0.490	0.495	0.449	611,000
2025-06-23	0.490	0.495	0.490	0.490	0.444	322,084
2025-06-20	0.485	0.490	0.480	0.490	0.444	537,000
2025-06-19	0.480	0.480	0.475	0.475	0.431	591,000
2025-06-18	0.475	0.480	0.475	0.480	0.435	398,000
2025-06-17	0.490	0.490	0.475	0.485	0.440	258,852
2025-06-16	0.475	0.490	0.470	0.485	0.440	917,000
2025-06-13	0.480	0.480	0.475	0.480	0.435	709,384
2025-06-12	0.480	0.490	0.475	0.490	0.444	362,000
2025-06-11	0.480	0.490	0.480	0.480	0.435	68,000
2025-06-10	0.470	0.480	0.470	0.475	0.431	610,000
2025-06-09	0.470	0.475	0.470	0.470	0.426	1,897,000
2025-06-06	0.480	0.480	0.470	0.470	0.426	2,423,692
2025-06-05	0.480	0.490	0.475	0.490	0.444	922,000
2025-06-04	0.485	0.490	0.480	0.490	0.444	310,307
2025-06-03	0.500	0.500	0.475	0.490	0.444	1,082,967
2025-06-02	0.510	0.520	0.500	0.510	0.463	228,000
2025-05-30	0.540	0.550	0.540	0.550	0.463	430,306
2025-05-29	0.520	0.550	0.520	0.550	0.463	314,230
2025-05-28	0.520	0.520	0.520	0.520	0.438	65,000
2025-05-27	0.520	0.530	0.520	0.520	0.438	33,000
2025-05-26	0.520	0.520	0.520	0.520	0.438	26,000
2025-05-23	0.530	0.530	0.520	0.530	0.447	465,000
2025-05-22	0.530	0.530	0.520	0.520	0.438	133,538
2025-05-21	0.530	0.530	0.530	0.530	0.447	505,000
2025-05-20	0.530	0.550	0.530	0.550	0.463	567,000
2025-05-19	0.530	0.550	0.530	0.550	0.463	229,000
2025-05-16	0.530	0.550	0.530	0.540	0.455	561,000
2025-05-15	0.540	0.540	0.530	0.540	0.455	59,000
2025-05-14	0.540	0.550	0.530	0.540	0.455	161,000
2025-05-13	0.540	0.540	0.520	0.540	0.455	129,000
2025-05-12	0.520	0.540	0.520	0.540	0.455	514,000
2025-05-09	0.530	0.530	0.520	0.520	0.438	307,000
2025-05-08	0.540	0.560	0.530	0.540	0.455	1,552,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0550 HKD
2025-06-02	0.0390 HKD
2024-06-04	0.0260 HKD
2023-06-02	0.0240 HKD
2022-06-02	0.0550 HKD
2021-05-24	0.0855 HKD
2020-05-19	0.0361 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.