Times Neighborhood Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.540	0.540	0.520	0.530	0.447	1,707,000
2025-05-06	0.530	0.530	0.520	0.530	0.447	1,895,000
2025-05-02	0.500	0.530	0.500	0.520	0.438	1,576,000
2025-04-30	0.500	0.510	0.500	0.510	0.430	172,000
2025-04-29	0.500	0.510	0.500	0.510	0.430	164,000
2025-04-28	0.500	0.520	0.500	0.510	0.430	235,000
2025-04-25	0.510	0.510	0.495	0.500	0.421	212,769
2025-04-24	0.480	0.510	0.480	0.500	0.421	1,540,000
2025-04-23	0.480	0.490	0.480	0.485	0.409	194,000
2025-04-22	0.460	0.475	0.460	0.475	0.400	431,000
2025-04-17	0.460	0.475	0.460	0.470	0.396	99,000
2025-04-16	0.460	0.465	0.455	0.465	0.392	38,000
2025-04-15	0.480	0.480	0.470	0.470	0.396	658,000
2025-04-14	0.475	0.475	0.475	0.475	0.400	101,000
2025-04-11	0.475	0.475	0.475	0.475	0.400	280,000
2025-04-10	0.455	0.480	0.455	0.475	0.400	292,628
2025-04-09	0.435	0.470	0.430	0.460	0.388	946,000
2025-04-08	0.425	0.445	0.425	0.445	0.375	633,000
2025-04-07	0.470	0.470	0.410	0.410	0.345	3,929,000
2025-04-03	0.495	0.495	0.470	0.475	0.400	1,505,000
2025-04-02	0.520	0.520	0.495	0.510	0.430	953,000
2025-04-01	0.510	0.530	0.500	0.510	0.430	908,000
2025-03-31	0.450	0.540	0.425	0.510	0.430	14,024,538
2025-03-28	0.430	0.455	0.420	0.450	0.379	20,518,000
2025-03-27	0.395	0.415	0.390	0.405	0.341	3,239,000
2025-03-26	0.400	0.410	0.395	0.395	0.333	10,517,000
2025-03-25	0.405	0.405	0.400	0.400	0.337	479,000
2025-03-24	0.405	0.405	0.400	0.400	0.337	64,000
2025-03-21	0.415	0.415	0.405	0.410	0.345	1,462,000
2025-03-20	0.405	0.415	0.405	0.410	0.345	163,000
2025-03-19	0.400	0.410	0.400	0.405	0.341	355,000
2025-03-18	0.415	0.415	0.395	0.400	0.337	4,203,000
2025-03-17	0.395	0.415	0.395	0.415	0.350	1,249,538
2025-03-14	0.395	0.395	0.385	0.395	0.333	3,114,013
2025-03-13	0.405	0.405	0.390	0.390	0.329	4,219,692
2025-03-12	0.405	0.405	0.390	0.405	0.341	1,386,000
2025-03-11	0.405	0.410	0.390	0.405	0.341	3,922,923
2025-03-10	0.420	0.420	0.410	0.415	0.350	1,168,000
2025-03-07	0.420	0.425	0.410	0.420	0.354	2,543,000
2025-03-06	0.425	0.430	0.415	0.420	0.354	2,521,000
2025-03-05	0.440	0.440	0.420	0.420	0.354	5,886,000
2025-03-04	0.440	0.450	0.430	0.435	0.367	669,307
2025-03-03	0.445	0.460	0.440	0.440	0.371	834,000
2025-02-28	0.465	0.465	0.440	0.440	0.371	656,000
2025-02-27	0.450	0.465	0.445	0.465	0.392	425,614
2025-02-26	0.440	0.450	0.440	0.450	0.379	265,000
2025-02-25	0.435	0.440	0.430	0.440	0.371	1,312,000
2025-02-24	0.440	0.450	0.440	0.445	0.375	329,000
2025-02-21	0.435	0.445	0.430	0.435	0.367	465,769
2025-02-20	0.435	0.440	0.425	0.440	0.371	554,000
2025-02-19	0.430	0.440	0.425	0.440	0.371	982,000
2025-02-18	0.440	0.440	0.430	0.430	0.362	741,000
2025-02-17	0.440	0.445	0.435	0.440	0.371	534,000
2025-02-14	0.440	0.450	0.440	0.450	0.379	100,000
2025-02-13	0.460	0.460	0.440	0.445	0.375	318,000
2025-02-12	0.435	0.455	0.435	0.455	0.383	298,000
2025-02-11	0.435	0.435	0.430	0.430	0.362	10,000
2025-02-10	0.440	0.440	0.435	0.435	0.367	206,446
2025-02-07	0.435	0.450	0.425	0.450	0.379	287,000
2025-02-06	0.425	0.435	0.425	0.435	0.367	280,557

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0550 HKD
2025-06-02	0.0390 HKD
2024-06-04	0.0260 HKD
2023-06-02	0.0240 HKD
2022-06-02	0.0550 HKD
2021-05-24	0.0855 HKD
2020-05-19	0.0361 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.