Times Neighborhood Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	0.425	0.435	0.425	0.435	0.367	537,000
2025-02-04	0.430	0.435	0.425	0.435	0.367	208,000
2025-02-03	0.435	0.435	0.410	0.430	0.362	913,000
2025-01-28	0.435	0.435	0.435	0.435	0.367	66,000
2025-01-27	0.440	0.445	0.435	0.445	0.375	131,000
2025-01-24	0.440	0.445	0.435	0.440	0.371	109,153
2025-01-23	0.440	0.450	0.435	0.440	0.371	190,000
2025-01-22	0.440	0.445	0.440	0.440	0.371	271,000
2025-01-21	0.440	0.445	0.435	0.440	0.371	552,000
2025-01-20	0.440	0.445	0.435	0.440	0.371	450,000
2025-01-17	0.440	0.445	0.435	0.445	0.375	72,000
2025-01-16	0.445	0.445	0.445	0.445	0.375	186,000
2025-01-15	0.435	0.440	0.435	0.440	0.371	158,307
2025-01-14	0.435	0.445	0.435	0.445	0.375	6,769
2025-01-13	0.445	0.445	0.440	0.440	0.371	166,000
2025-01-10	0.445	0.455	0.440	0.455	0.383	345,000
2025-01-09	0.435	0.445	0.435	0.445	0.375	125,000
2025-01-08	0.440	0.440	0.435	0.435	0.367	900,000
2025-01-07	0.440	0.450	0.440	0.450	0.379	83,000
2025-01-06	0.445	0.450	0.435	0.440	0.371	175,000
2025-01-03	0.435	0.440	0.425	0.440	0.371	1,041,000
2025-01-02	0.440	0.450	0.435	0.440	0.371	1,043,000
2024-12-31	0.440	0.440	0.435	0.435	0.367	98,010
2024-12-30	0.450	0.450	0.430	0.440	0.371	500,000
2024-12-27	0.435	0.440	0.420	0.440	0.371	1,640,000
2024-12-24	0.445	0.445	0.435	0.435	0.367	10,000
2024-12-23	0.430	0.445	0.430	0.435	0.367	105,691
2024-12-20	0.435	0.435	0.430	0.430	0.362	315,768
2024-12-19	0.440	0.440	0.430	0.440	0.371	615,000
2024-12-18	0.435	0.440	0.435	0.440	0.371	119,000
2024-12-17	0.440	0.440	0.430	0.440	0.371	810,000
2024-12-16	0.435	0.440	0.435	0.435	0.367	1,096,000
2024-12-13	0.440	0.445	0.430	0.435	0.367	851,000
2024-12-12	0.445	0.455	0.440	0.450	0.379	900,000
2024-12-11	0.450	0.460	0.445	0.445	0.375	1,028,000
2024-12-10	0.480	0.485	0.450	0.455	0.383	1,025,000
2024-12-09	0.460	0.475	0.455	0.475	0.400	730,769
2024-12-06	0.470	0.475	0.460	0.465	0.392	1,540,000
2024-12-05	0.475	0.475	0.470	0.470	0.396	69,000
2024-12-04	0.475	0.475	0.470	0.475	0.400	71,385
2024-12-03	0.475	0.490	0.475	0.475	0.400	422,000
2024-12-02	0.490	0.490	0.475	0.485	0.409	136,000
2024-11-29	0.480	0.485	0.475	0.485	0.409	107,000
2024-11-28	0.475	0.490	0.470	0.485	0.409	363,000
2024-11-27	0.460	0.470	0.460	0.470	0.396	351,000
2024-11-26	0.460	0.480	0.455	0.455	0.383	155,000
2024-11-25	0.460	0.460	0.460	0.460	0.388	370,000
2024-11-22	0.465	0.465	0.460	0.460	0.388	605,000
2024-11-21	0.465	0.470	0.465	0.470	0.396	179,000
2024-11-20	0.465	0.475	0.460	0.475	0.400	85,000
2024-11-19	0.470	0.470	0.465	0.470	0.396	20,000
2024-11-18	0.465	0.470	0.465	0.470	0.396	150,000
2024-11-15	0.470	0.475	0.470	0.470	0.396	209,000
2024-11-14	0.475	0.475	0.470	0.470	0.396	999,538
2024-11-13	0.475	0.480	0.470	0.480	0.404	274,000
2024-11-12	0.490	0.495	0.475	0.475	0.400	1,846,000
2024-11-11	0.500	0.500	0.490	0.490	0.413	943,000
2024-11-08	0.520	0.530	0.500	0.510	0.430	1,467,000
2024-11-07	0.500	0.520	0.495	0.520	0.438	4,559,615
2024-11-06	0.510	0.510	0.500	0.510	0.430	845,692

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0550 HKD
2025-06-02	0.0390 HKD
2024-06-04	0.0260 HKD
2023-06-02	0.0240 HKD
2022-06-02	0.0550 HKD
2021-05-24	0.0855 HKD
2020-05-19	0.0361 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.