Times Neighborhood Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.510	0.510	0.500	0.510	0.430	845,692
2024-11-05	0.510	0.520	0.500	0.510	0.430	807,001
2024-11-04	0.520	0.520	0.520	0.520	0.438	0
2024-11-01	0.520	0.520	0.510	0.520	0.438	413,000
2024-10-31	0.510	0.520	0.510	0.510	0.430	605,000
2024-10-30	0.520	0.520	0.500	0.510	0.430	423,000
2024-10-29	0.520	0.520	0.500	0.510	0.430	105,000
2024-10-28	0.510	0.520	0.510	0.520	0.438	554,000
2024-10-25	0.510	0.510	0.500	0.510	0.430	457,000
2024-10-24	0.510	0.510	0.500	0.500	0.421	1,644,000
2024-10-23	0.520	0.520	0.520	0.520	0.438	65,000
2024-10-22	0.520	0.520	0.510	0.520	0.438	250,000
2024-10-21	0.510	0.520	0.510	0.520	0.438	21,000
2024-10-18	0.510	0.530	0.495	0.530	0.447	1,609,000
2024-10-17	0.540	0.550	0.510	0.520	0.438	960,000
2024-10-16	0.520	0.540	0.510	0.540	0.455	1,040,449
2024-10-15	0.540	0.540	0.500	0.520	0.438	1,421,153
2024-10-14	0.560	0.560	0.530	0.540	0.455	1,984,000
2024-10-10	0.520	0.560	0.520	0.550	0.463	1,384,000
2024-10-09	0.550	0.560	0.520	0.530	0.447	3,389,692
2024-10-08	0.630	0.630	0.530	0.550	0.463	4,628,000
2024-10-07	0.610	0.660	0.600	0.650	0.548	4,904,384
2024-10-04	0.610	0.650	0.570	0.600	0.506	12,940,846
2024-10-03	0.790	0.800	0.620	0.620	0.522	11,915,000
2024-10-02	0.650	0.860	0.650	0.730	0.615	38,040,633
2024-09-30	0.570	0.660	0.560	0.650	0.548	7,403,835
2024-09-27	0.530	0.590	0.520	0.550	0.463	5,952,769
2024-09-26	0.485	0.530	0.485	0.520	0.438	4,911,307
2024-09-25	0.510	0.540	0.480	0.490	0.413	2,010,000
2024-09-24	0.495	0.510	0.470	0.500	0.421	951,000
2024-09-23	0.475	0.490	0.470	0.480	0.404	32,000
2024-09-20	0.490	0.490	0.470	0.475	0.400	163,769
2024-09-19	0.490	0.495	0.465	0.480	0.404	474,000
2024-09-17	0.470	0.480	0.470	0.480	0.404	20,000
2024-09-16	0.480	0.490	0.480	0.480	0.404	13,000
2024-09-13	0.480	0.490	0.460	0.480	0.404	126,000
2024-09-12	0.465	0.485	0.465	0.480	0.404	42,000
2024-09-11	0.455	0.475	0.455	0.470	0.396	23,000
2024-09-10	0.475	0.475	0.460	0.470	0.396	247,000
2024-09-09	0.475	0.490	0.475	0.480	0.404	246,000
2024-09-05	0.480	0.495	0.475	0.490	0.413	148,000
2024-09-04	0.480	0.500	0.480	0.495	0.417	71,000
2024-09-03	0.480	0.500	0.480	0.500	0.421	25,000
2024-09-02	0.490	0.510	0.490	0.500	0.421	333,000
2024-08-30	0.500	0.520	0.490	0.495	0.417	368,000
2024-08-29	0.475	0.500	0.465	0.490	0.413	572,530
2024-08-28	0.480	0.485	0.480	0.485	0.409	200,000
2024-08-27	0.495	0.495	0.480	0.490	0.413	380,000
2024-08-26	0.485	0.485	0.485	0.485	0.409	6,000
2024-08-23	0.500	0.500	0.475	0.490	0.413	857,846
2024-08-22	0.500	0.500	0.460	0.495	0.417	1,138,000
2024-08-21	0.500	0.520	0.495	0.510	0.430	726,769
2024-08-20	0.490	0.510	0.490	0.510	0.430	85,000
2024-08-19	0.485	0.510	0.485	0.495	0.417	179,000
2024-08-16	0.495	0.500	0.490	0.500	0.421	275,000
2024-08-15	0.485	0.490	0.470	0.485	0.409	616,538
2024-08-14	0.510	0.510	0.480	0.495	0.417	322,000
2024-08-13	0.510	0.510	0.485	0.490	0.413	161,000
2024-08-12	0.490	0.520	0.490	0.490	0.413	92,000
2024-08-09	0.520	0.520	0.500	0.520	0.438	52,384

← NewerPage 9 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0550 HKD
2025-06-02	0.0390 HKD
2024-06-04	0.0260 HKD
2023-06-02	0.0240 HKD
2022-06-02	0.0550 HKD
2021-05-24	0.0855 HKD
2020-05-19	0.0361 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.