Greentown Management Holdings Co Lt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.230 | 2.290 | 2.230 | 2.290 | 2.158 | 2,651,994 |
| 2026-04-28 | 2.220 | 2.220 | 2.180 | 2.210 | 2.083 | 1,203,186 |
| 2026-04-27 | 2.230 | 2.240 | 2.190 | 2.200 | 2.073 | 1,384,812 |
| 2026-04-24 | 2.220 | 2.230 | 2.210 | 2.230 | 2.102 | 1,352,445 |
| 2026-04-23 | 2.220 | 2.230 | 2.190 | 2.220 | 2.092 | 1,552,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1053 HKD |
| 2025-11-28 | 0.0833 HKD |
| 2025-07-07 | 0.2624 HKD |
| 2024-07-02 | 0.4393 HKD |
| 2023-07-11 | 0.3341 HKD |
| 2022-06-10 | 0.2344 HKD |
| 2021-07-02 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.