Greentown Management Holdings Co Lt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.745 | 1.755 | 1.705 | 1.720 | 1.720 | 796,000 |
| 2026-10-20 | 1.755 | 1.760 | 1.730 | 1.740 | 1.740 | 374,000 |
| 2026-10-16 | 1.755 | 1.795 | 1.725 | 1.760 | 1.760 | 410,000 |
| 2026-10-15 | 1.750 | 1.770 | 1.735 | 1.740 | 1.740 | 328,000 |
| 2026-10-14 | 1.805 | 1.805 | 1.770 | 1.785 | 1.785 | 297,000 |
| 2026-10-13 | 1.780 | 1.805 | 1.760 | 1.805 | 1.805 | 329,000 |
| 2026-10-12 | 1.795 | 1.810 | 1.785 | 1.785 | 1.785 | 233,000 |
| 2026-10-09 | 1.815 | 1.820 | 1.780 | 1.795 | 1.795 | 235,000 |
| 2026-10-08 | 1.805 | 1.840 | 1.760 | 1.795 | 1.795 | 832,548 |
| 2026-10-07 | 1.840 | 1.860 | 1.775 | 1.795 | 1.795 | 560,000 |
| 2026-10-06 | 1.785 | 1.805 | 1.760 | 1.800 | 1.800 | 1,076,000 |
| 2026-10-05 | 1.780 | 1.790 | 1.750 | 1.790 | 1.790 | 752,000 |
| 2026-10-02 | 1.840 | 1.840 | 1.785 | 1.790 | 1.790 | 960,000 |
| 2026-09-30 | 1.835 | 1.865 | 1.810 | 1.840 | 1.840 | 665,000 |
| 2026-09-29 | 1.800 | 1.835 | 1.800 | 1.810 | 1.810 | 781,000 |
| 2026-09-28 | 1.735 | 1.800 | 1.720 | 1.785 | 1.785 | 826,000 |
| 2026-09-25 | 1.725 | 1.750 | 1.700 | 1.735 | 1.735 | 760,000 |
| 2026-09-24 | 1.755 | 1.760 | 1.730 | 1.750 | 1.750 | 832,000 |
| 2026-09-23 | 1.745 | 1.775 | 1.725 | 1.750 | 1.750 | 545,000 |
| 2026-09-22 | 1.740 | 1.780 | 1.740 | 1.780 | 1.780 | 819,000 |
| 2026-09-21 | 1.780 | 1.780 | 1.720 | 1.725 | 1.725 | 3,408,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1053 HKD |
| 2025-11-28 | 0.0833 HKD |
| 2025-07-07 | 0.2624 HKD |
| 2024-07-02 | 0.4393 HKD |
| 2023-07-11 | 0.3341 HKD |
| 2022-06-10 | 0.2344 HKD |
| 2021-07-02 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.