Greentown Management Holdings Co Lt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.745	1.755	1.705	1.720	1.720	796,000
2026-10-20	1.755	1.760	1.730	1.740	1.740	374,000
2026-10-16	1.755	1.795	1.725	1.760	1.760	410,000
2026-10-15	1.750	1.770	1.735	1.740	1.740	328,000
2026-10-14	1.805	1.805	1.770	1.785	1.785	297,000
2026-10-13	1.780	1.805	1.760	1.805	1.805	329,000
2026-10-12	1.795	1.810	1.785	1.785	1.785	233,000
2026-10-09	1.815	1.820	1.780	1.795	1.795	235,000
2026-10-08	1.805	1.840	1.760	1.795	1.795	832,548
2026-10-07	1.840	1.860	1.775	1.795	1.795	560,000
2026-10-06	1.785	1.805	1.760	1.800	1.800	1,076,000
2026-10-05	1.780	1.790	1.750	1.790	1.790	752,000
2026-10-02	1.840	1.840	1.785	1.790	1.790	960,000
2026-09-30	1.835	1.865	1.810	1.840	1.840	665,000
2026-09-29	1.800	1.835	1.800	1.810	1.810	781,000
2026-09-28	1.735	1.800	1.720	1.785	1.785	826,000
2026-09-25	1.725	1.750	1.700	1.735	1.735	760,000
2026-09-24	1.755	1.760	1.730	1.750	1.750	832,000
2026-09-23	1.745	1.775	1.725	1.750	1.750	545,000
2026-09-22	1.740	1.780	1.740	1.780	1.780	819,000
2026-09-21	1.780	1.780	1.720	1.725	1.725	3,408,000
2026-09-18	1.850	1.880	1.725	1.725	1.725	3,950,904
2026-09-17	1.850	1.850	1.810	1.825	1.825	624,000
2026-09-16	1.845	1.880	1.830	1.860	1.860	1,138,000
2026-09-15	1.830	1.880	1.825	1.835	1.835	1,316,000
2026-09-14	1.895	1.900	1.835	1.835	1.835	3,140,000
2026-09-11	1.915	1.920	1.885	1.910	1.910	399,000
2026-09-10	1.910	1.955	1.895	1.935	1.935	779,000
2026-09-09	1.910	1.930	1.885	1.930	1.930	402,000
2026-09-08	1.950	1.950	1.900	1.910	1.910	492,518
2026-09-07	1.990	1.990	1.880	1.910	1.910	522,000
2026-09-04	2.000	2.000	1.935	1.950	1.950	671,000
2026-09-03	2.010	2.015	1.935	1.935	1.935	777,000
2026-09-02	1.900	2.010	1.880	2.010	2.010	3,659,000
2026-09-01	1.950	1.960	1.860	1.885	1.885	1,682,000
2026-08-31	1.960	2.000	1.930	1.960	1.960	2,842,000
2026-08-28	1.860	1.960	1.860	1.900	1.900	1,309,000
2026-08-27	1.830	1.885	1.820	1.875	1.875	1,193,000
2026-08-26	1.800	1.920	1.785	1.830	1.830	2,516,000
2026-08-25	1.730	1.745	1.720	1.720	1.720	254,000
2026-08-24	1.800	1.815	1.735	1.735	1.735	654,000
2026-08-21	1.840	1.840	1.745	1.810	1.810	1,944,000
2026-08-20	1.730	1.850	1.710	1.850	1.850	4,507,000
2026-08-19	1.670	1.770	1.645	1.740	1.740	807,000
2026-08-18	1.700	1.705	1.670	1.690	1.690	444,000
2026-08-17	1.710	1.745	1.680	1.685	1.685	559,000
2026-08-14	1.720	1.725	1.700	1.715	1.715	803,000
2026-08-13	1.720	1.740	1.705	1.705	1.705	649,000
2026-08-12	1.710	1.805	1.700	1.715	1.715	897,000
2026-08-11	1.710	1.740	1.710	1.720	1.720	370,000
2026-08-10	1.710	1.740	1.710	1.710	1.710	262,000
2026-08-07	1.730	1.730	1.700	1.720	1.720	377,580
2026-08-06	1.735	1.760	1.720	1.730	1.730	500,000
2026-08-05	1.760	1.760	1.715	1.730	1.730	1,066,000
2026-08-04	1.770	1.775	1.735	1.740	1.740	622,000
2026-08-03	1.775	1.820	1.775	1.805	1.805	466,000
2026-07-31	1.770	1.810	1.710	1.790	1.790	836,000
2026-07-30	1.780	1.790	1.760	1.760	1.760	949,000
2026-07-29	1.760	1.790	1.760	1.790	1.790	391,000
2026-07-28	1.780	1.800	1.760	1.770	1.770	100,000

Page 1 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.1053 HKD
2025-11-28	0.0833 HKD
2025-07-07	0.2624 HKD
2024-07-02	0.4393 HKD
2023-07-11	0.3341 HKD
2022-06-10	0.2344 HKD
2021-07-02	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.