Greentown Management Holdings Co Lt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	3.180	3.200	3.140	3.190	3.006	4,549,250
2026-01-26	3.160	3.190	3.140	3.180	2.997	2,684,158
2026-01-23	3.150	3.180	3.130	3.180	2.997	3,405,790
2026-01-22	3.090	3.180	3.090	3.160	2.978	4,334,000
2026-01-21	3.060	3.110	2.990	3.110	2.931	6,548,899
2026-01-20	3.040	3.080	3.030	3.040	2.865	3,356,000
2026-01-19	3.000	3.030	2.970	3.030	2.856	2,650,000
2026-01-16	3.050	3.050	3.010	3.030	2.856	2,672,523
2026-01-15	2.900	3.050	2.900	3.050	2.875	6,562,515
2026-01-14	2.900	2.970	2.890	2.950	2.780	3,245,772
2026-01-13	2.880	2.930	2.860	2.900	2.733	4,643,486
2026-01-12	2.990	3.020	2.880	2.880	2.714	6,039,000
2026-01-09	3.000	3.020	2.950	2.990	2.818	5,036,000
2026-01-08	2.850	3.000	2.850	3.000	2.827	11,986,330
2026-01-07	2.800	2.880	2.770	2.870	2.705	11,195,940
2026-01-06	2.790	2.810	2.770	2.800	2.639	9,528,000
2026-01-05	2.800	2.860	2.770	2.790	2.629	8,664,720
2026-01-02	2.770	2.800	2.740	2.800	2.639	2,261,656
2025-12-31	2.800	2.800	2.740	2.770	2.611	2,833,000
2025-12-30	2.810	2.830	2.780	2.790	2.629	2,375,736
2025-12-29	2.860	2.890	2.800	2.810	2.648	3,805,295
2025-12-24	2.860	2.880	2.840	2.880	2.714	726,609
2025-12-23	2.860	2.900	2.840	2.860	2.695	2,646,000
2025-12-22	2.920	2.920	2.820	2.840	2.677	4,332,386
2025-12-19	2.910	2.920	2.880	2.890	2.724	1,052,432
2025-12-18	2.900	2.910	2.880	2.880	2.714	2,205,000
2025-12-17	2.910	2.950	2.900	2.910	2.743	2,188,000
2025-12-16	2.990	2.990	2.900	2.910	2.743	3,405,000
2025-12-15	2.990	3.010	2.980	2.980	2.809	1,524,000
2025-12-12	3.010	3.030	2.990	2.990	2.818	934,000
2025-12-11	3.030	3.030	2.990	3.000	2.827	614,000
2025-12-10	2.980	3.050	2.970	3.040	2.865	2,374,790
2025-12-09	3.030	3.040	2.970	3.020	2.846	3,885,274
2025-12-08	3.020	3.060	3.020	3.030	2.856	2,212,702
2025-12-05	3.080	3.080	3.020	3.070	2.893	1,026,896
2025-12-04	3.040	3.070	3.010	3.060	2.884	1,332,000
2025-12-03	3.080	3.100	3.000	3.020	2.846	1,465,299
2025-12-02	3.040	3.100	3.020	3.090	2.912	2,991,000
2025-12-01	3.020	3.080	3.010	3.080	2.903	2,330,160
2025-11-28	3.110	3.110	2.950	3.000	2.827	6,003,000
2025-11-27	3.140	3.150	3.090	3.110	2.854	3,414,679
2025-11-26	3.180	3.240	3.120	3.170	2.909	3,830,954
2025-11-25	3.200	3.210	3.170	3.190	2.927	1,358,000
2025-11-24	3.120	3.220	3.120	3.210	2.946	3,108,060
2025-11-21	3.240	3.240	3.110	3.120	2.863	2,863,074
2025-11-20	3.130	3.230	3.100	3.200	2.937	2,895,052
2025-11-19	3.160	3.170	3.110	3.150	2.891	2,474,630
2025-11-18	3.280	3.280	3.150	3.160	2.900	2,842,000
2025-11-17	3.180	3.280	3.150	3.280	3.010	5,321,720
2025-11-14	3.240	3.250	3.170	3.180	2.918	3,510,000
2025-11-13	3.230	3.260	3.200	3.240	2.973	2,997,000
2025-11-12	3.220	3.290	3.200	3.240	2.973	3,112,000
2025-11-11	3.210	3.250	3.190	3.220	2.955	3,248,000
2025-11-10	3.100	3.210	3.080	3.200	2.937	3,233,000
2025-11-07	3.100	3.100	3.060	3.100	2.845	2,440,390
2025-11-06	3.090	3.150	3.090	3.120	2.863	3,535,654
2025-11-05	3.030	3.080	2.970	3.080	2.827	2,609,000
2025-11-04	3.010	3.050	3.010	3.030	2.781	1,827,000
2025-11-03	3.050	3.050	2.990	3.000	2.753	2,917,000
2025-10-31	3.050	3.070	3.000	3.020	2.771	3,696,000

← NewerPage 4 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.1053 HKD
2025-11-28	0.0833 HKD
2025-07-07	0.2624 HKD
2024-07-02	0.4393 HKD
2023-07-11	0.3341 HKD
2022-06-10	0.2344 HKD
2021-07-02	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.