Greentown Management Holdings Co Lt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3.070 | 3.080 | 3.030 | 3.050 | 2.799 | 1,494,000 |
| 2025-10-27 | 3.050 | 3.110 | 3.040 | 3.070 | 2.817 | 2,916,377 |
| 2025-10-24 | 3.040 | 3.060 | 3.030 | 3.060 | 2.808 | 2,181,998 |
| 2025-10-23 | 3.010 | 3.040 | 2.990 | 3.040 | 2.790 | 3,736,885 |
| 2025-10-22 | 3.020 | 3.050 | 3.000 | 3.030 | 2.781 | 1,025,020 |
| 2025-10-21 | 3.000 | 3.070 | 3.000 | 3.020 | 2.771 | 2,028,550 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1053 HKD |
| 2025-11-28 | 0.0833 HKD |
| 2025-07-07 | 0.2624 HKD |
| 2024-07-02 | 0.4393 HKD |
| 2023-07-11 | 0.3341 HKD |
| 2022-06-10 | 0.2344 HKD |
| 2021-07-02 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.