Weilong Delicious Global Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.760 | 7.960 | 7.760 | 7.880 | 7.502 | 3,116,620 |
| 2026-07-24 | 7.660 | 7.760 | 7.610 | 7.700 | 7.330 | 1,685,400 |
| 2026-07-23 | 7.610 | 7.800 | 7.560 | 7.760 | 7.387 | 2,089,300 |
| 2026-07-22 | 7.680 | 7.680 | 7.510 | 7.610 | 7.245 | 988,910 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.3236 HKD |
| 2026-06-15 | 0.1955 HKD |
| 2025-09-22 | 0.1980 HKD |
| 2025-06-16 | 0.3170 HKD |
| 2024-09-23 | 0.1746 HKD |
| 2024-06-11 | 0.2306 HKD |
| 2023-09-14 | 0.1310 HKD |
| 2023-06-30 | 0.2600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.