Weilong Delicious Global Hldg historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	6.875	6.875	6.530	6.650	6.650	3,498,800
2026-10-20	6.900	6.980	6.685	6.725	6.725	1,616,800
2026-10-16	6.755	6.990	6.460	6.875	6.875	2,709,000
2026-10-15	6.550	6.845	6.530	6.780	6.780	4,881,200
2026-10-14	6.590	6.645	6.510	6.595	6.595	3,881,200
2026-10-13	6.595	6.650	6.475	6.575	6.575	2,993,000
2026-10-12	6.700	6.785	6.585	6.590	6.590	1,951,400
2026-10-09	6.700	6.785	6.575	6.650	6.650	4,365,000
2026-10-08	6.445	6.645	6.445	6.525	6.525	1,875,200
2026-10-07	6.480	6.490	6.400	6.470	6.470	496,600
2026-10-06	6.415	6.690	6.405	6.450	6.450	433,200
2026-10-05	6.630	6.630	6.390	6.455	6.455	548,200
2026-10-02	6.650	6.650	6.280	6.500	6.500	1,046,000
2026-09-30	6.700	6.700	6.500	6.645	6.645	2,580,000
2026-09-29	6.580	6.630	6.480	6.600	6.600	2,115,800
2026-09-28	6.385	6.690	6.385	6.580	6.580	2,057,800
2026-09-25	6.590	6.590	6.220	6.390	6.390	883,400
2026-09-24	6.550	6.690	6.480	6.590	6.590	3,846,072
2026-09-23	6.860	6.900	6.710	6.740	6.416	3,004,600
2026-09-22	7.200	7.200	6.680	6.875	6.545	4,283,700
2026-09-21	6.990	7.080	6.925	7.025	6.688	3,332,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.