Weilong Delicious Global Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.875 | 6.875 | 6.530 | 6.650 | 6.650 | 3,498,800 |
| 2026-10-20 | 6.900 | 6.980 | 6.685 | 6.725 | 6.725 | 1,616,800 |
| 2026-10-16 | 6.755 | 6.990 | 6.460 | 6.875 | 6.875 | 2,709,000 |
| 2026-10-15 | 6.550 | 6.845 | 6.530 | 6.780 | 6.780 | 4,881,200 |
| 2026-10-14 | 6.590 | 6.645 | 6.510 | 6.595 | 6.595 | 3,881,200 |
| 2026-10-13 | 6.595 | 6.650 | 6.475 | 6.575 | 6.575 | 2,993,000 |
| 2026-10-12 | 6.700 | 6.785 | 6.585 | 6.590 | 6.590 | 1,951,400 |
| 2026-10-09 | 6.700 | 6.785 | 6.575 | 6.650 | 6.650 | 4,365,000 |
| 2026-10-08 | 6.445 | 6.645 | 6.445 | 6.525 | 6.525 | 1,875,200 |
| 2026-10-07 | 6.480 | 6.490 | 6.400 | 6.470 | 6.470 | 496,600 |
| 2026-10-06 | 6.415 | 6.690 | 6.405 | 6.450 | 6.450 | 433,200 |
| 2026-10-05 | 6.630 | 6.630 | 6.390 | 6.455 | 6.455 | 548,200 |
| 2026-10-02 | 6.650 | 6.650 | 6.280 | 6.500 | 6.500 | 1,046,000 |
| 2026-09-30 | 6.700 | 6.700 | 6.500 | 6.645 | 6.645 | 2,580,000 |
| 2026-09-29 | 6.580 | 6.630 | 6.480 | 6.600 | 6.600 | 2,115,800 |
| 2026-09-28 | 6.385 | 6.690 | 6.385 | 6.580 | 6.580 | 2,057,800 |
| 2026-09-25 | 6.590 | 6.590 | 6.220 | 6.390 | 6.390 | 883,400 |
| 2026-09-24 | 6.550 | 6.690 | 6.480 | 6.590 | 6.590 | 3,846,072 |
| 2026-09-23 | 6.860 | 6.900 | 6.710 | 6.740 | 6.416 | 3,004,600 |
| 2026-09-22 | 7.200 | 7.200 | 6.680 | 6.875 | 6.545 | 4,283,700 |
| 2026-09-21 | 6.990 | 7.080 | 6.925 | 7.025 | 6.688 | 3,332,000 |
| 2026-09-18 | 6.990 | 7.100 | 6.930 | 6.990 | 6.654 | 4,089,600 |
| 2026-09-17 | 6.900 | 6.990 | 6.835 | 6.940 | 6.607 | 2,720,679 |
| 2026-09-16 | 6.905 | 7.065 | 6.860 | 6.925 | 6.593 | 1,024,298 |
| 2026-09-15 | 7.075 | 7.085 | 6.925 | 6.925 | 6.593 | 3,268,800 |
| 2026-09-14 | 7.200 | 7.200 | 7.035 | 7.075 | 6.735 | 2,839,200 |
| 2026-09-11 | 7.280 | 7.280 | 7.035 | 7.200 | 6.854 | 2,416,000 |
| 2026-09-10 | 7.400 | 7.400 | 7.100 | 7.170 | 6.826 | 5,456,000 |
| 2026-09-09 | 7.520 | 7.550 | 7.325 | 7.375 | 7.021 | 2,542,200 |
| 2026-09-08 | 7.470 | 7.655 | 7.415 | 7.570 | 7.207 | 3,499,200 |
| 2026-09-07 | 7.450 | 7.470 | 7.350 | 7.470 | 7.111 | 1,445,000 |
| 2026-09-04 | 7.585 | 7.590 | 7.440 | 7.450 | 7.092 | 1,426,800 |
| 2026-09-03 | 7.430 | 7.540 | 7.415 | 7.435 | 7.078 | 1,412,600 |
| 2026-09-02 | 7.700 | 7.700 | 7.400 | 7.455 | 7.097 | 5,310,600 |
| 2026-09-01 | 7.800 | 7.805 | 7.585 | 7.600 | 7.235 | 3,614,800 |
| 2026-08-31 | 8.130 | 8.130 | 7.695 | 7.745 | 7.373 | 5,457,400 |
| 2026-08-28 | 8.180 | 8.260 | 8.015 | 8.035 | 7.649 | 2,243,600 |
| 2026-08-27 | 8.130 | 8.345 | 7.910 | 8.305 | 7.906 | 5,424,200 |
| 2026-08-26 | 8.170 | 8.275 | 8.095 | 8.150 | 7.759 | 1,569,600 |
| 2026-08-25 | 8.305 | 8.390 | 8.150 | 8.190 | 7.797 | 2,303,561 |
| 2026-08-24 | 8.450 | 8.505 | 8.150 | 8.305 | 7.906 | 4,897,600 |
| 2026-08-21 | 8.500 | 8.630 | 8.245 | 8.385 | 7.982 | 4,889,200 |
| 2026-08-20 | 8.500 | 8.800 | 8.500 | 8.550 | 8.140 | 5,267,800 |
| 2026-08-19 | 8.870 | 8.880 | 8.425 | 8.505 | 8.097 | 3,980,000 |
| 2026-08-18 | 8.610 | 8.960 | 8.520 | 8.690 | 8.273 | 4,713,000 |
| 2026-08-17 | 8.705 | 8.865 | 8.360 | 8.560 | 8.149 | 11,940,324 |
| 2026-08-14 | 7.980 | 8.840 | 7.980 | 8.705 | 8.287 | 19,311,992 |
| 2026-08-13 | 8.035 | 8.035 | 7.700 | 7.880 | 7.502 | 4,452,000 |
| 2026-08-12 | 8.120 | 8.120 | 7.900 | 7.920 | 7.540 | 1,939,200 |
| 2026-08-11 | 8.035 | 8.145 | 7.850 | 8.025 | 7.640 | 4,644,200 |
| 2026-08-10 | 7.880 | 8.035 | 7.720 | 8.000 | 7.616 | 3,196,000 |
| 2026-08-07 | 8.070 | 8.070 | 7.675 | 7.780 | 7.407 | 3,397,600 |
| 2026-08-06 | 8.050 | 8.050 | 7.830 | 7.930 | 7.549 | 2,132,998 |
| 2026-08-05 | 8.130 | 8.130 | 7.910 | 8.050 | 7.664 | 3,533,800 |
| 2026-08-04 | 8.200 | 8.225 | 7.970 | 8.055 | 7.668 | 4,103,600 |
| 2026-08-03 | 8.460 | 8.460 | 8.125 | 8.220 | 7.825 | 5,882,953 |
| 2026-07-31 | 8.590 | 8.590 | 8.200 | 8.460 | 8.054 | 5,845,600 |
| 2026-07-30 | 8.530 | 8.870 | 8.470 | 8.680 | 8.263 | 6,198,550 |
| 2026-07-29 | 8.000 | 8.540 | 8.000 | 8.530 | 8.121 | 5,987,300 |
| 2026-07-28 | 7.950 | 8.170 | 7.820 | 7.940 | 7.559 | 4,486,010 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.3236 HKD |
| 2026-06-15 | 0.1955 HKD |
| 2025-09-22 | 0.1980 HKD |
| 2025-06-16 | 0.3170 HKD |
| 2024-09-23 | 0.1746 HKD |
| 2024-06-11 | 0.2306 HKD |
| 2023-09-14 | 0.1310 HKD |
| 2023-06-30 | 0.2600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.