Weilong Delicious Global Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.760 | 7.960 | 7.760 | 7.880 | 7.502 | 3,116,620 |
| 2026-07-24 | 7.660 | 7.760 | 7.610 | 7.700 | 7.330 | 1,685,400 |
| 2026-07-23 | 7.610 | 7.800 | 7.560 | 7.760 | 7.387 | 2,089,300 |
| 2026-07-22 | 7.680 | 7.680 | 7.510 | 7.610 | 7.245 | 988,910 |
| 2026-07-21 | 7.720 | 7.830 | 7.600 | 7.680 | 7.311 | 2,735,800 |
| 2026-07-20 | 7.460 | 7.810 | 7.460 | 7.720 | 7.349 | 3,604,600 |
| 2026-07-17 | 7.620 | 7.820 | 7.370 | 7.500 | 7.140 | 3,507,490 |
| 2026-07-16 | 7.490 | 7.800 | 7.490 | 7.640 | 7.273 | 3,686,090 |
| 2026-07-15 | 7.180 | 7.570 | 7.120 | 7.490 | 7.130 | 4,508,950 |
| 2026-07-14 | 7.100 | 7.280 | 6.980 | 7.180 | 6.835 | 2,937,857 |
| 2026-07-13 | 7.050 | 7.270 | 6.960 | 7.120 | 6.778 | 2,535,200 |
| 2026-07-10 | 7.200 | 7.370 | 7.040 | 7.100 | 6.759 | 2,038,500 |
| 2026-07-09 | 7.360 | 7.440 | 7.190 | 7.190 | 6.845 | 2,676,200 |
| 2026-07-08 | 7.480 | 7.740 | 7.280 | 7.360 | 7.007 | 2,935,590 |
| 2026-07-07 | 7.530 | 7.820 | 7.430 | 7.480 | 7.121 | 2,485,200 |
| 2026-07-06 | 7.820 | 7.870 | 7.580 | 7.720 | 7.349 | 3,536,890 |
| 2026-07-03 | 7.160 | 7.910 | 7.160 | 7.670 | 7.302 | 12,282,201 |
| 2026-07-02 | 7.320 | 7.480 | 6.860 | 7.160 | 6.816 | 11,896,600 |
| 2026-06-30 | 7.300 | 7.550 | 7.070 | 7.190 | 6.845 | 3,504,800 |
| 2026-06-29 | 7.030 | 7.570 | 6.970 | 7.300 | 6.950 | 8,005,000 |
| 2026-06-26 | 7.120 | 7.130 | 6.920 | 7.030 | 6.693 | 3,639,200 |
| 2026-06-25 | 7.260 | 7.390 | 7.120 | 7.130 | 6.788 | 4,098,800 |
| 2026-06-24 | 7.460 | 7.470 | 7.210 | 7.260 | 6.911 | 1,247,200 |
| 2026-06-23 | 7.400 | 7.460 | 7.280 | 7.370 | 7.016 | 3,217,583 |
| 2026-06-22 | 7.230 | 7.480 | 7.090 | 7.410 | 7.054 | 3,871,000 |
| 2026-06-18 | 7.480 | 7.510 | 7.110 | 7.230 | 6.883 | 11,506,000 |
| 2026-06-17 | 7.880 | 7.890 | 7.350 | 7.490 | 7.130 | 5,497,400 |
| 2026-06-16 | 7.980 | 8.060 | 7.710 | 7.830 | 7.454 | 5,469,370 |
| 2026-06-15 | 8.220 | 8.220 | 7.900 | 7.970 | 7.587 | 2,944,400 |
| 2026-06-12 | 8.000 | 8.400 | 8.000 | 8.270 | 7.687 | 8,048,172 |
| 2026-06-11 | 7.730 | 8.030 | 7.710 | 7.970 | 7.408 | 2,443,600 |
| 2026-06-10 | 7.900 | 7.970 | 7.560 | 7.840 | 7.287 | 11,027,101 |
| 2026-06-09 | 7.930 | 8.020 | 7.800 | 7.880 | 7.324 | 3,515,395 |
| 2026-06-08 | 7.790 | 7.940 | 7.650 | 7.920 | 7.362 | 5,420,900 |
| 2026-06-05 | 8.000 | 8.120 | 7.810 | 7.850 | 7.296 | 2,328,800 |
| 2026-06-04 | 8.100 | 8.110 | 7.830 | 7.960 | 7.399 | 2,500,902 |
| 2026-06-03 | 8.170 | 8.170 | 7.960 | 8.030 | 7.464 | 1,740,800 |
| 2026-06-02 | 8.530 | 8.680 | 8.150 | 8.170 | 7.594 | 4,010,600 |
| 2026-06-01 | 8.300 | 8.640 | 8.020 | 8.570 | 7.966 | 7,276,657 |
| 2026-05-29 | 8.150 | 8.350 | 8.000 | 8.160 | 7.585 | 13,208,239 |
| 2026-05-28 | 8.250 | 8.250 | 7.940 | 8.060 | 7.492 | 3,419,800 |
| 2026-05-27 | 8.430 | 8.430 | 8.040 | 8.130 | 7.557 | 3,547,000 |
| 2026-05-26 | 8.420 | 8.440 | 8.060 | 8.390 | 7.798 | 5,607,976 |
| 2026-05-22 | 8.400 | 8.400 | 8.220 | 8.250 | 7.668 | 1,947,400 |
| 2026-05-21 | 8.530 | 8.580 | 8.290 | 8.360 | 7.771 | 2,094,400 |
| 2026-05-20 | 8.600 | 8.710 | 8.410 | 8.500 | 7.901 | 3,181,600 |
| 2026-05-19 | 8.710 | 8.970 | 8.590 | 8.600 | 7.994 | 2,290,000 |
| 2026-05-18 | 8.960 | 8.960 | 8.460 | 8.710 | 8.096 | 6,155,200 |
| 2026-05-15 | 9.200 | 9.200 | 8.810 | 8.870 | 8.245 | 3,546,600 |
| 2026-05-14 | 9.060 | 9.180 | 9.000 | 9.020 | 8.384 | 1,856,400 |
| 2026-05-13 | 9.310 | 9.370 | 9.040 | 9.060 | 8.421 | 1,964,600 |
| 2026-05-12 | 9.270 | 9.400 | 9.110 | 9.240 | 8.588 | 3,527,600 |
| 2026-05-11 | 9.000 | 9.330 | 8.810 | 9.280 | 8.626 | 9,098,336 |
| 2026-05-08 | 9.080 | 9.080 | 8.940 | 8.950 | 8.319 | 2,995,108 |
| 2026-05-07 | 9.190 | 9.310 | 8.970 | 8.970 | 8.338 | 4,568,400 |
| 2026-05-06 | 9.150 | 9.380 | 8.980 | 9.190 | 8.542 | 10,237,100 |
| 2026-05-05 | 9.390 | 9.390 | 9.020 | 9.200 | 8.551 | 1,523,200 |
| 2026-05-04 | 9.510 | 9.570 | 9.200 | 9.390 | 8.728 | 593,800 |
| 2026-04-30 | 9.690 | 9.690 | 9.420 | 9.510 | 8.839 | 3,235,486 |
| 2026-04-29 | 9.100 | 9.680 | 9.100 | 9.550 | 8.877 | 6,588,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.3236 HKD |
| 2026-06-15 | 0.1955 HKD |
| 2025-09-22 | 0.1980 HKD |
| 2025-06-16 | 0.3170 HKD |
| 2024-09-23 | 0.1746 HKD |
| 2024-06-11 | 0.2306 HKD |
| 2023-09-14 | 0.1310 HKD |
| 2023-06-30 | 0.2600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.