Weilong Delicious Global Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	9.260	9.370	8.970	9.070	8.430	2,117,800
2026-04-27	9.200	9.320	9.010	9.260	8.607	3,069,881
2026-04-24	9.050	9.210	8.850	9.200	8.551	2,819,752
2026-04-23	9.140	9.190	8.880	8.970	8.338	7,831,589
2026-04-22	9.440	9.440	9.140	9.180	8.533	2,577,000
2026-04-21	9.270	9.470	9.190	9.440	8.774	3,447,400
2026-04-20	9.030	9.280	8.900	9.260	8.607	4,169,675
2026-04-17	9.240	9.250	9.000	9.030	8.393	5,159,400
2026-04-16	9.410	9.410	9.170	9.220	8.570	4,712,800
2026-04-15	9.470	9.470	9.200	9.320	8.663	2,798,200
2026-04-14	9.400	9.450	9.130	9.270	8.616	5,864,000
2026-04-13	9.430	9.510	9.250	9.340	8.681	3,447,400
2026-04-10	9.620	9.620	9.420	9.550	8.877	3,319,400
2026-04-09	9.800	9.900	9.470	9.500	8.830	7,597,576
2026-04-08	9.350	9.870	9.350	9.770	9.081	4,073,482
2026-04-02	9.510	9.510	9.250	9.330	8.672	3,890,254
2026-04-01	9.550	9.640	9.440	9.520	8.849	4,256,800
2026-03-31	9.560	9.950	9.320	9.400	8.737	6,288,117
2026-03-30	9.520	9.810	9.390	9.680	8.997	4,917,736
2026-03-27	10.510	10.610	9.300	9.520	8.849	20,053,600
2026-03-26	10.950	11.160	10.380	10.410	9.676	2,598,600
2026-03-25	10.720	11.360	10.280	11.000	10.224	9,168,932
2026-03-24	10.490	10.520	10.060	10.480	9.741	3,433,600
2026-03-23	10.580	10.580	9.980	10.170	9.453	6,724,200
2026-03-20	10.600	10.920	10.430	10.590	9.843	3,869,000
2026-03-19	11.070	11.370	10.580	10.740	9.983	8,948,800
2026-03-18	11.520	11.520	11.060	11.370	10.568	1,055,944
2026-03-17	11.310	11.690	11.180	11.270	10.475	1,862,400
2026-03-16	11.030	11.290	10.850	11.230	10.438	1,375,800
2026-03-13	11.280	11.330	10.980	11.000	10.224	2,102,400
2026-03-12	11.250	11.560	11.010	11.240	10.447	1,814,198
2026-03-11	11.650	11.930	11.360	11.420	10.615	4,086,800
2026-03-10	11.710	11.720	11.380	11.460	10.652	2,626,600
2026-03-09	11.330	11.520	11.070	11.500	10.689	1,982,419
2026-03-06	11.010	11.550	11.010	11.450	10.643	1,681,200
2026-03-05	11.290	11.500	10.930	11.050	10.271	2,723,600
2026-03-04	11.350	11.350	10.960	11.140	10.354	2,432,000
2026-03-03	11.550	11.610	11.020	11.230	10.438	2,927,200
2026-03-02	11.720	11.800	11.480	11.550	10.736	2,578,600
2026-02-27	11.960	11.960	11.540	11.710	10.884	2,288,000
2026-02-26	12.050	12.290	11.730	11.770	10.940	4,837,600
2026-02-25	12.480	12.580	11.790	11.960	11.117	7,157,800
2026-02-24	12.420	12.670	12.320	12.480	11.600	3,325,215
2026-02-23	13.000	13.000	12.410	12.690	11.795	487,600
2026-02-20	12.230	12.870	12.150	12.380	11.507	700,179
2026-02-16	12.620	12.650	12.130	12.580	11.693	159,800
2026-02-13	12.610	12.790	12.370	12.620	11.730	1,409,980
2026-02-12	12.810	12.810	12.410	12.610	11.721	2,035,817
2026-02-11	12.920	12.920	12.420	12.760	11.860	2,498,400
2026-02-10	12.390	12.900	12.390	12.730	11.832	1,884,400
2026-02-09	12.450	12.740	12.370	12.660	11.767	2,514,549
2026-02-06	12.800	12.800	12.160	12.450	11.572	3,583,044
2026-02-05	12.150	12.670	12.000	12.510	11.628	6,989,492
2026-02-04	12.780	12.780	12.020	12.150	11.293	4,374,000
2026-02-03	12.810	12.950	12.200	12.650	11.758	4,988,000
2026-02-02	12.220	13.130	12.220	12.810	11.907	6,627,229
2026-01-30	12.780	12.870	12.120	12.290	11.423	3,670,400
2026-01-29	12.690	12.900	12.480	12.780	11.879	3,303,600
2026-01-28	12.200	12.720	12.200	12.700	11.804	3,029,200
2026-01-27	12.400	12.660	12.170	12.400	11.526	4,043,600

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3236 HKD
2026-06-15	0.1955 HKD
2025-09-22	0.1980 HKD
2025-06-16	0.3170 HKD
2024-09-23	0.1746 HKD
2024-06-11	0.2306 HKD
2023-09-14	0.1310 HKD
2023-06-30	0.2600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.