Weilong Delicious Global Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	12.750	12.750	12.090	12.500	11.619	6,317,489
2026-01-23	12.770	13.000	12.630	12.750	11.851	3,904,400
2026-01-22	13.170	13.460	12.560	12.830	11.925	4,749,508
2026-01-21	12.700	13.110	12.290	13.090	12.167	5,733,000
2026-01-20	13.150	13.170	12.530	12.700	11.804	4,264,200
2026-01-19	12.700	13.180	12.450	13.020	12.102	7,373,800
2026-01-16	12.540	12.780	12.400	12.720	11.823	2,832,411
2026-01-15	12.390	12.680	12.060	12.540	11.656	7,457,200
2026-01-14	12.400	12.470	12.120	12.350	11.479	5,094,000
2026-01-13	12.210	12.680	12.210	12.400	11.526	4,783,800
2026-01-12	12.110	12.600	11.920	12.340	11.470	5,127,800
2026-01-09	12.360	12.760	12.120	12.170	11.312	6,181,600
2026-01-08	11.920	12.480	11.900	12.270	11.405	4,673,400
2026-01-07	12.260	12.400	11.920	12.000	11.154	3,294,400
2026-01-06	11.770	12.340	11.770	12.230	11.368	6,609,800
2026-01-05	11.260	12.230	11.260	11.900	11.061	9,275,000
2026-01-02	11.270	11.580	11.030	11.120	10.336	548,600
2025-12-31	11.380	11.880	11.250	11.250	10.457	2,217,256
2025-12-30	12.000	12.000	11.240	11.400	10.596	2,967,800
2025-12-29	11.400	11.870	11.360	11.670	10.847	3,639,000
2025-12-24	11.550	11.820	11.310	11.580	10.763	1,476,556
2025-12-23	11.760	11.770	11.340	11.460	10.652	3,098,600
2025-12-22	11.200	11.790	11.130	11.750	10.921	7,315,200
2025-12-19	10.690	11.310	10.520	11.200	10.410	6,916,400
2025-12-18	10.660	10.670	10.450	10.570	9.825	1,961,200
2025-12-17	10.520	10.740	10.340	10.660	9.908	1,857,600
2025-12-16	10.930	10.930	10.480	10.520	9.778	4,122,800
2025-12-15	10.880	11.080	10.710	10.930	10.159	3,147,800
2025-12-12	10.940	11.020	10.700	10.820	10.057	5,650,800
2025-12-11	11.190	11.190	10.850	10.920	10.150	1,622,000
2025-12-10	10.750	11.250	10.720	11.060	10.280	4,227,200
2025-12-09	10.900	10.980	10.610	10.750	9.992	2,400,200
2025-12-08	10.930	11.050	10.840	10.980	10.206	1,886,600
2025-12-05	10.920	10.970	10.750	10.940	10.169	1,455,692
2025-12-04	10.840	10.940	10.510	10.920	10.150	3,471,400
2025-12-03	11.250	11.250	10.740	10.780	10.020	4,394,600
2025-12-02	11.570	11.570	11.240	11.250	10.457	1,107,400
2025-12-01	11.400	11.480	11.220	11.470	10.661	2,424,600
2025-11-28	11.350	11.430	11.210	11.370	10.568	1,281,600
2025-11-27	11.190	11.500	11.020	11.380	10.578	3,112,013
2025-11-26	11.340	11.340	11.100	11.190	10.401	1,241,600
2025-11-25	11.150	11.500	10.980	11.120	10.336	3,277,000
2025-11-24	10.950	11.180	10.740	11.040	10.262	3,077,600
2025-11-21	11.010	11.140	10.850	10.950	10.178	2,295,200
2025-11-20	11.400	11.460	10.910	11.080	10.299	2,434,400
2025-11-19	11.340	11.340	11.030	11.270	10.475	1,573,201
2025-11-18	11.590	11.590	11.090	11.200	10.410	1,907,954
2025-11-17	11.720	12.110	11.410	11.470	10.661	2,951,800
2025-11-14	12.010	12.140	11.840	11.980	11.135	2,202,919
2025-11-13	11.820	12.140	11.800	12.010	11.163	2,929,681
2025-11-12	12.180	12.300	11.820	11.930	11.089	4,352,440
2025-11-11	11.880	12.170	11.740	12.010	11.163	3,128,800
2025-11-10	11.100	12.310	11.040	11.860	11.024	13,051,600
2025-11-07	11.020	11.160	10.890	10.970	10.196	3,647,322
2025-11-06	11.290	11.370	11.000	11.160	10.373	3,608,600
2025-11-05	11.250	11.450	11.040	11.290	10.494	2,023,678
2025-11-04	11.500	11.550	11.200	11.280	10.485	2,420,200
2025-11-03	11.750	11.800	11.260	11.490	10.680	6,755,950
2025-10-31	11.800	11.990	11.710	11.910	11.070	2,792,722
2025-10-30	11.700	11.940	11.500	11.720	10.894	3,814,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3236 HKD
2026-06-15	0.1955 HKD
2025-09-22	0.1980 HKD
2025-06-16	0.3170 HKD
2024-09-23	0.1746 HKD
2024-06-11	0.2306 HKD
2023-09-14	0.1310 HKD
2023-06-30	0.2600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.