Weilong Delicious Global Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 11.620 | 11.800 | 11.370 | 11.700 | 10.875 | 5,132,522 |
| 2025-10-27 | 11.760 | 11.760 | 11.340 | 11.500 | 10.689 | 3,822,600 |
| 2025-10-24 | 11.500 | 11.860 | 11.490 | 11.530 | 10.717 | 4,416,200 |
| 2025-10-23 | 11.920 | 12.100 | 11.440 | 11.460 | 10.652 | 9,245,278 |
| 2025-10-22 | 12.400 | 12.400 | 12.020 | 12.020 | 11.172 | 1,767,000 |
| 2025-10-21 | 12.600 | 12.600 | 12.060 | 12.160 | 11.303 | 4,524,078 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.3236 HKD |
| 2026-06-15 | 0.1955 HKD |
| 2025-09-22 | 0.1980 HKD |
| 2025-06-16 | 0.3170 HKD |
| 2024-09-23 | 0.1746 HKD |
| 2024-06-11 | 0.2306 HKD |
| 2023-09-14 | 0.1310 HKD |
| 2023-06-30 | 0.2600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.