Weilong Delicious Global Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	11.700	11.940	11.500	11.720	10.894	3,814,000
2025-10-28	11.620	11.800	11.370	11.700	10.875	5,132,522
2025-10-27	11.760	11.760	11.340	11.500	10.689	3,822,600
2025-10-24	11.500	11.860	11.490	11.530	10.717	4,416,200
2025-10-23	11.920	12.100	11.440	11.460	10.652	9,245,278
2025-10-22	12.400	12.400	12.020	12.020	11.172	1,767,000
2025-10-21	12.600	12.600	12.060	12.160	11.303	4,524,078
2025-10-20	12.230	12.610	12.120	12.420	11.544	2,957,235
2025-10-17	13.270	13.270	12.210	12.220	11.358	3,995,264
2025-10-16	12.880	13.650	12.720	13.100	12.176	10,233,506
2025-10-15	12.030	12.750	11.900	12.720	11.823	9,470,254
2025-10-14	12.110	12.340	11.860	12.030	11.182	5,421,716
2025-10-13	11.780	12.200	11.600	12.100	11.247	4,925,800
2025-10-10	11.750	12.430	11.700	11.970	11.126	10,321,610
2025-10-09	11.750	12.020	11.540	11.590	10.773	4,564,400
2025-10-08	11.890	12.180	11.560	11.620	10.801	1,540,000
2025-10-06	11.900	11.950	11.720	11.890	11.052	647,100
2025-10-03	12.030	12.100	11.900	12.050	11.200	794,800
2025-10-02	12.500	12.500	11.970	12.110	11.256	1,293,500
2025-09-30	12.320	12.350	11.970	12.180	11.321	3,864,991
2025-09-29	12.300	12.530	12.230	12.320	11.451	4,177,000
2025-09-26	12.220	12.460	12.080	12.130	11.275	2,783,485
2025-09-25	12.380	12.560	12.110	12.200	11.340	2,976,200
2025-09-24	12.630	12.650	12.300	12.410	11.535	4,574,956
2025-09-23	12.710	13.140	12.400	12.630	11.739	9,461,672
2025-09-22	12.910	13.150	12.450	13.150	12.223	4,171,478
2025-09-19	13.000	13.170	12.700	13.170	12.057	14,832,112
2025-09-18	13.490	13.490	12.770	12.920	11.828	4,297,500
2025-09-17	13.850	13.850	13.100	13.230	12.112	2,870,078
2025-09-16	13.380	13.620	13.350	13.500	12.359	3,246,800
2025-09-15	13.610	13.800	13.320	13.360	12.231	1,382,800
2025-09-12	13.380	13.810	13.380	13.580	12.433	3,933,576
2025-09-11	13.760	13.810	13.320	13.400	12.268	3,131,878
2025-09-10	13.940	14.200	13.500	13.830	12.662	4,014,200
2025-09-09	13.740	14.140	13.500	13.940	12.762	7,136,400
2025-09-08	12.690	14.000	12.690	13.670	12.515	15,216,350
2025-09-05	12.530	12.800	12.230	12.700	11.627	6,639,250
2025-09-04	12.630	12.710	12.200	12.400	11.352	7,296,400
2025-09-03	13.500	13.600	12.530	12.640	11.572	8,242,600
2025-09-02	13.060	13.410	12.910	13.280	12.158	5,092,000
2025-09-01	13.800	13.870	12.910	13.010	11.911	9,933,200
2025-08-29	13.220	13.780	13.210	13.610	12.460	5,970,008
2025-08-28	13.800	13.800	12.960	13.220	12.103	9,497,948
2025-08-27	14.400	14.400	13.660	13.740	12.579	6,932,835
2025-08-26	13.900	14.350	13.590	14.290	13.083	11,966,600
2025-08-25	13.620	14.060	13.390	13.700	12.543	9,715,457
2025-08-22	13.900	13.900	13.190	13.600	12.451	9,813,954
2025-08-21	13.290	13.980	12.980	13.940	12.762	12,677,067
2025-08-20	13.190	13.290	12.760	13.010	11.911	7,435,800
2025-08-19	13.240	13.250	12.760	12.910	11.819	10,253,000
2025-08-18	13.350	14.100	13.200	13.200	12.085	17,739,069
2025-08-15	12.710	13.500	12.710	13.300	12.176	32,154,500
2025-08-14	12.710	12.710	11.610	12.110	11.087	30,233,186
2025-08-13	13.100	13.360	12.510	12.700	11.627	9,351,974
2025-08-12	12.680	13.580	12.680	13.160	12.048	12,764,600
2025-08-11	12.810	12.980	12.620	12.740	11.664	5,037,600
2025-08-08	12.850	12.850	12.540	12.660	11.590	3,674,600
2025-08-07	12.420	12.880	12.300	12.660	11.590	7,647,217
2025-08-06	12.470	12.480	12.170	12.420	11.371	3,316,000
2025-08-05	12.320	12.470	12.190	12.450	11.398	4,613,800

← NewerPage 5 of 16 · 943 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3236 HKD
2026-06-15	0.1955 HKD
2025-09-22	0.1980 HKD
2025-06-16	0.3170 HKD
2024-09-23	0.1746 HKD
2024-06-11	0.2306 HKD
2023-09-14	0.1310 HKD
2023-06-30	0.2600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.