Remegen Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	104.70	105.00	99.800	100.10	100.10	3,508,000
2026-04-28	105.90	109.20	103.00	104.50	104.50	2,607,841
2026-04-27	104.60	107.20	102.40	105.00	105.00	2,306,817
2026-04-24	105.30	106.60	100.80	104.20	104.20	2,933,200
2026-04-23	112.40	113.30	104.30	104.70	104.70	5,866,500
2026-04-22	114.90	117.00	112.80	113.70	113.70	2,813,031
2026-04-21	120.00	120.00	114.10	115.60	115.60	2,781,119
2026-04-20	120.80	123.10	117.80	118.60	118.60	3,139,217
2026-04-17	118.80	120.30	114.60	119.90	119.90	3,763,107
2026-04-16	121.00	121.20	115.20	118.00	118.00	4,636,141
2026-04-15	111.50	119.10	107.80	118.30	118.30	7,099,398
2026-04-14	111.20	111.20	106.90	108.40	108.40	2,665,097
2026-04-13	108.00	111.50	106.20	109.90	109.90	6,014,382
2026-04-10	108.10	109.80	104.00	106.00	106.00	4,506,096
2026-04-09	110.00	113.50	106.70	107.70	107.70	5,185,649
2026-04-08	114.00	114.70	107.80	110.00	110.00	7,516,754
2026-04-02	113.00	116.50	107.90	115.20	115.20	9,029,425
2026-04-01	100.50	111.50	98.300	110.40	110.40	10,610,030
2026-03-31	100.00	101.40	94.300	95.800	95.800	4,427,000
2026-03-30	93.450	103.80	93.450	98.850	98.850	7,260,944
2026-03-27	87.000	94.750	86.950	94.150	94.150	5,073,737
2026-03-26	92.950	96.650	86.800	88.600	88.600	6,335,986
2026-03-25	93.000	94.700	90.700	91.650	91.650	2,676,225
2026-03-24	89.950	92.000	87.850	91.150	91.150	3,897,125
2026-03-23	90.500	91.100	85.950	87.350	87.350	4,400,365
2026-03-20	95.350	99.650	91.000	93.200	93.200	4,724,000
2026-03-19	95.800	99.500	94.800	95.300	95.300	4,685,500
2026-03-18	91.300	98.550	91.300	98.000	98.000	6,102,910
2026-03-17	92.100	96.600	90.650	91.250	91.250	4,268,500
2026-03-16	89.950	91.950	86.800	90.600	90.600	3,107,059
2026-03-13	85.650	90.600	83.950	88.800	88.800	4,116,545
2026-03-12	90.350	91.350	85.500	86.200	86.200	3,512,857
2026-03-11	89.100	91.750	86.850	90.500	90.500	4,495,100
2026-03-10	86.300	90.900	85.650	89.500	89.500	6,320,770
2026-03-09	82.850	85.400	79.700	85.350	85.350	6,703,950
2026-03-06	76.900	85.750	75.300	85.300	85.300	9,890,600
2026-03-05	73.700	76.900	72.750	76.900	76.900	3,946,240
2026-03-04	71.400	73.750	69.700	71.850	71.850	3,666,204
2026-03-03	76.500	76.650	71.000	73.300	73.300	4,149,120
2026-03-02	80.500	80.500	75.000	76.200	76.200	3,787,108
2026-02-27	79.400	81.250	77.800	80.550	80.550	2,361,480
2026-02-26	82.300	82.300	78.000	78.750	78.750	2,226,290
2026-02-25	78.950	82.400	77.800	81.500	81.500	2,154,110
2026-02-24	81.350	81.850	76.800	78.950	78.950	3,203,620
2026-02-23	82.600	83.600	81.150	82.050	82.050	455,200
2026-02-20	80.000	83.700	80.000	81.900	81.900	810,766
2026-02-16	81.800	81.800	78.400	80.750	80.750	303,000
2026-02-13	81.500	81.500	78.600	80.300	80.300	1,984,948
2026-02-12	82.300	83.350	80.250	80.250	80.250	2,152,730
2026-02-11	83.650	84.650	81.650	81.650	81.650	2,562,482
2026-02-10	80.500	85.950	79.950	82.500	82.500	4,532,260
2026-02-09	80.700	81.050	78.200	79.600	79.600	2,752,696
2026-02-06	79.150	81.750	76.800	78.700	78.700	2,870,986
2026-02-05	81.050	82.200	78.900	80.950	80.950	2,695,826
2026-02-04	80.850	83.600	79.600	81.650	81.650	2,878,914
2026-02-03	80.400	81.800	79.200	81.250	81.250	2,449,830
2026-02-02	87.300	87.300	78.850	80.350	80.350	5,264,837
2026-01-30	84.000	87.700	82.650	84.200	84.200	2,814,235
2026-01-29	86.750	87.500	83.200	84.550	84.550	2,534,396
2026-01-28	87.000	88.800	85.500	86.900	86.900	2,584,826

← NewerPage 3 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.