Remegen Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	66.050	67.450	66.000	66.900	66.900	1,883,788
2026-10-20	66.450	66.450	63.600	64.500	64.500	1,707,550
2026-10-16	65.000	67.700	65.000	65.900	65.900	2,184,300
2026-10-15	66.000	67.050	63.300	64.850	64.850	3,024,550
2026-10-14	67.800	68.100	65.900	66.650	66.650	1,736,267
2026-10-13	69.700	69.700	66.800	68.350	68.350	1,759,208
2026-10-12	72.450	72.450	70.250	70.300	70.300	1,324,485
2026-10-09	70.750	71.400	68.000	70.400	70.400	1,796,000
2026-10-08	73.600	74.800	70.100	70.250	70.250	2,446,280
2026-10-07	74.150	74.150	70.900	71.900	71.900	542,500
2026-10-06	72.900	74.400	72.800	74.400	74.400	456,500
2026-10-05	73.850	73.850	71.550	72.250	72.250	458,110
2026-10-02	77.100	77.100	70.600	72.900	72.900	949,394
2026-09-30	73.500	77.500	73.500	77.100	77.100	3,120,340
2026-09-29	72.850	75.350	71.400	74.800	74.800	3,829,924
2026-09-28	72.900	73.050	71.000	71.200	71.200	2,190,000
2026-09-25	72.900	73.300	70.900	72.900	72.900	383,500
2026-09-24	77.650	77.650	72.250	72.900	72.900	3,865,136
2026-09-23	80.000	80.100	78.100	78.800	78.800	1,562,260
2026-09-22	79.300	81.200	77.850	79.350	79.350	2,591,995
2026-09-21	75.400	80.350	75.300	80.250	80.250	4,815,674
2026-09-18	74.850	76.400	74.050	74.700	74.700	2,543,214
2026-09-17	73.850	76.050	73.650	74.100	74.100	1,442,076
2026-09-16	75.500	76.400	72.550	73.850	73.850	2,552,924
2026-09-15	75.500	77.150	74.500	75.450	75.450	1,525,500
2026-09-14	73.800	76.200	72.600	76.000	76.000	2,565,007
2026-09-11	73.800	74.300	71.750	73.750	73.750	2,176,012
2026-09-10	77.000	77.000	74.150	74.400	74.400	2,221,700
2026-09-09	78.850	79.150	76.850	77.250	77.250	2,119,500
2026-09-08	78.950	79.500	77.000	78.000	78.000	1,781,069
2026-09-07	81.250	81.250	78.250	78.700	78.700	1,585,825
2026-09-04	81.700	83.400	79.300	80.000	80.000	2,856,020
2026-09-03	80.400	81.800	79.600	81.200	81.200	2,406,555
2026-09-02	78.300	81.100	78.300	79.500	79.500	1,946,000
2026-09-01	80.950	80.950	78.800	79.350	79.350	1,988,117
2026-08-31	82.050	83.600	79.700	80.700	80.700	2,710,773
2026-08-28	82.950	84.450	80.900	83.800	83.800	2,754,258
2026-08-27	81.250	82.650	80.250	82.500	82.500	2,823,500
2026-08-26	81.450	85.600	80.400	80.400	80.400	5,966,900
2026-08-25	75.500	81.350	74.500	80.300	80.300	6,011,624
2026-08-24	79.650	79.700	73.900	74.200	74.200	3,812,709
2026-08-21	79.800	80.800	77.250	78.900	78.900	3,174,059
2026-08-20	80.500	84.400	79.350	79.900	79.900	6,983,500
2026-08-19	78.800	80.950	77.150	77.950	77.950	2,224,024
2026-08-18	80.650	81.050	77.700	79.150	79.150	3,764,097
2026-08-17	81.200	81.750	78.100	80.900	80.900	3,105,600
2026-08-14	82.850	83.500	80.200	80.700	80.700	2,645,500
2026-08-13	82.850	86.100	81.400	82.500	82.500	3,595,600
2026-08-12	83.900	85.250	81.850	82.300	82.300	2,135,000
2026-08-11	85.750	87.200	83.100	83.700	83.700	3,664,471
2026-08-10	87.500	91.200	84.400	84.750	84.750	4,951,040
2026-08-07	80.400	86.950	78.500	86.250	86.250	7,977,883
2026-08-06	85.800	88.250	78.650	79.500	79.500	7,456,050
2026-08-05	80.500	83.200	80.300	82.550	82.550	2,076,032
2026-08-04	80.000	81.800	79.650	80.500	80.500	2,029,021
2026-08-03	82.500	82.800	77.900	78.550	78.550	3,320,576
2026-07-31	81.500	82.900	80.300	81.750	81.750	2,728,021
2026-07-30	82.350	82.650	77.900	79.400	79.400	3,506,000
2026-07-29	83.200	85.250	81.300	82.750	82.750	2,963,858
2026-07-28	85.650	85.900	83.150	84.750	84.750	1,902,125

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.