Remegen Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	66.050	67.450	66.000	66.900	66.900	1,883,788
2026-10-20	66.450	66.450	63.600	64.500	64.500	1,707,550
2026-10-16	65.000	67.700	65.000	65.900	65.900	2,184,300
2026-10-15	66.000	67.050	63.300	64.850	64.850	3,024,550
2026-10-14	67.800	68.100	65.900	66.650	66.650	1,736,267
2026-10-13	69.700	69.700	66.800	68.350	68.350	1,759,208
2026-10-12	72.450	72.450	70.250	70.300	70.300	1,324,485
2026-10-09	70.750	71.400	68.000	70.400	70.400	1,796,000
2026-10-08	73.600	74.800	70.100	70.250	70.250	2,446,280
2026-10-07	74.150	74.150	70.900	71.900	71.900	542,500
2026-10-06	72.900	74.400	72.800	74.400	74.400	456,500
2026-10-05	73.850	73.850	71.550	72.250	72.250	458,110
2026-10-02	77.100	77.100	70.600	72.900	72.900	949,394
2026-09-30	73.500	77.500	73.500	77.100	77.100	3,120,340
2026-09-29	72.850	75.350	71.400	74.800	74.800	3,829,924
2026-09-28	72.900	73.050	71.000	71.200	71.200	2,190,000
2026-09-25	72.900	73.300	70.900	72.900	72.900	383,500
2026-09-24	77.650	77.650	72.250	72.900	72.900	3,865,136
2026-09-23	80.000	80.100	78.100	78.800	78.800	1,562,260
2026-09-22	79.300	81.200	77.850	79.350	79.350	2,591,995
2026-09-21	75.400	80.350	75.300	80.250	80.250	4,815,674

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.