Atlantic Grupa d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-01-31	48.800	48.800	48.400	48.400	48.400
2023-01-27	48.600	48.800	48.600	48.800	48.800
2023-01-26	48.200	48.800	48.200	48.800	48.800
2023-01-25	47.800	47.800	47.800	47.800	47.800
2023-01-24	47.800	48.200	47.800	48.000	48.000
2023-01-20	47.200	47.800	47.200	47.800	47.800
2023-01-19	46.200	47.000	46.200	47.000	47.000
2023-01-18	46.800	46.800	46.200	46.200	46.200
2023-01-17	45.800	46.400	45.800	46.200	46.200
2023-01-16	48.000	48.200	45.400	45.400	45.400
2023-01-13	48.000	48.000	48.000	48.000	48.000
2023-01-12	47.400	47.600	47.200	47.200	47.200
2023-01-11	46.400	47.800	46.400	47.600	47.600
2023-01-10	46.400	46.600	46.400	46.600	46.600
2023-01-09	45.600	46.400	45.600	46.400	46.400
2023-01-05	45.600	45.600	45.000	45.000	45.000
2023-01-04	45.200	45.200	45.200	45.200	45.200
2023-01-03	45.400	45.400	45.400	45.400	45.400
2023-01-02	45.600	45.600	45.600	45.600	45.600
2022-12-28	44.824	45.355	44.559	45.355	45.355
2022-12-27	45.365	45.365	45.365	45.365	45.365
2022-12-23	45.100	45.631	45.100	45.631	45.631
2022-12-22	45.370	45.370	45.370	45.370	45.370
2022-12-21	44.804	45.334	44.804	45.334	45.334
2022-12-20	44.534	44.534	44.534	44.534	44.534
2022-12-19	44.826	44.826	44.561	44.561	44.561
2022-12-16	45.366	45.366	45.100	45.100	45.100
2022-12-15	45.666	45.666	45.400	45.666	45.666
2022-12-14	45.118	45.118	45.118	45.118	45.118
2022-12-13	45.100	45.631	44.835	45.631	45.631
2022-12-08	44.752	45.017	44.752	45.017	45.017
2022-12-07	45.026	45.026	45.026	45.026	45.026
2022-12-06	43.937	44.466	43.672	44.466	44.466
2022-12-05	43.721	43.721	43.721	43.721	43.721
2022-12-02	43.713	44.242	43.713	44.242	44.242
2022-12-01	42.899	43.693	42.899	43.693	43.693
2022-11-30	42.916	42.916	42.916	42.916	42.916
2022-11-29	42.923	43.453	42.923	43.453	43.453
2022-11-28	42.927	43.457	42.927	43.457	43.457
2022-11-25	42.939	42.939	42.674	42.939	42.939
2022-11-24	42.677	42.942	42.677	42.942	42.942
2022-11-23	41.889	42.685	41.889	42.420	42.420
2022-11-22	42.690	42.690	42.160	42.425	42.425
2022-11-21	42.688	42.953	42.688	42.953	42.953
2022-11-17	43.248	43.248	42.717	42.717	42.717
2022-11-16	43.231	43.497	43.231	43.497	43.497
2022-11-15	43.169	43.699	43.169	43.699	43.699
2022-11-14	43.743	43.743	43.743	43.743	43.743
2022-11-11	43.458	44.253	42.928	43.458	43.458
2022-11-10	43.195	43.724	42.930	43.724	43.724
2022-11-08	43.251	43.781	42.720	43.251	43.251
2022-11-07	43.516	43.516	42.720	42.986	42.986
2022-11-04	43.521	43.786	43.255	43.521	43.521
2022-11-03	45.092	45.092	43.501	43.501	43.501
2022-11-02	45.920	45.920	45.654	45.654	45.654
2022-10-31	45.929	45.929	45.929	45.929	45.929
2022-10-28	46.206	46.206	45.410	45.410	45.410
2022-10-27	44.871	46.198	44.871	46.198	46.198
2022-10-26	44.614	44.614	44.614	44.614	44.614
2022-10-25	44.074	44.074	44.074	44.074	44.074

← NewerPage 15 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.7500 EUR
2025-07-01	1.5000 EUR
2024-07-04	1.2000 EUR
2023-07-06	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.