Atlantic Grupa d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-10-24	45.120	45.120	44.058	44.058	44.058
2022-10-21	45.389	45.389	45.124	45.124	45.124
2022-10-20	46.415	46.415	45.885	45.885	45.885
2022-10-19	46.730	46.730	46.464	46.464	46.464
2022-10-18	46.469	47.000	46.203	47.000	47.000
2022-10-17	45.956	46.487	45.956	46.487	46.487
2022-10-14	46.783	46.783	46.783	46.783	46.783
2022-10-13	46.747	47.013	46.482	46.482	46.482
2022-10-12	46.497	47.029	46.497	47.029	47.029
2022-10-11	46.209	46.474	46.209	46.474	46.474
2022-10-10	47.792	47.792	46.465	46.465	46.465
2022-10-07	47.872	47.872	47.872	47.872	47.872
2022-10-06	47.838	47.838	47.041	47.838	47.838
2022-10-05	47.812	47.812	47.812	47.812	47.812
2022-10-04	47.633	47.899	47.633	47.633	47.633
2022-09-30	47.294	47.825	47.028	47.028	47.028
2022-09-29	47.578	47.578	47.578	47.578	47.578
2022-09-28	47.507	48.038	47.507	47.507	47.507
2022-09-27	48.066	48.066	47.800	47.800	47.800
2022-09-26	48.610	48.610	48.079	48.079	48.079
2022-09-23	48.124	49.187	48.124	49.187	49.187
2022-09-22	50.272	50.272	49.208	49.208	49.208
2022-09-21	49.735	49.735	49.469	49.469	49.469
2022-09-20	50.256	50.256	49.990	49.990	49.990
2022-09-16	50.246	50.512	50.246	50.512	50.512
2022-09-15	50.232	50.498	50.232	50.498	50.498
2022-09-14	50.233	50.233	50.233	50.233	50.233
2022-09-12	50.488	50.488	50.488	50.488	50.488
2022-09-09	50.753	50.753	50.488	50.753	50.753
2022-09-08	50.509	50.509	50.509	50.509	50.509
2022-09-07	50.553	50.553	50.553	50.553	50.553
2022-09-06	51.397	51.397	51.131	51.131	51.131
2022-09-05	51.359	51.359	51.093	51.093	51.093
2022-09-02	51.310	52.108	51.310	51.310	51.310
2022-09-01	51.586	51.586	51.586	51.586	51.586
2022-08-31	51.598	52.130	51.598	52.130	52.130
2022-08-30	51.687	51.687	51.687	51.687	51.687
2022-08-29	51.663	52.462	51.663	52.462	52.462
2022-08-26	51.938	52.204	51.672	52.204	52.204
2022-08-25	51.931	51.931	51.931	51.931	51.931
2022-08-24	52.136	52.402	51.870	52.402	52.402
2022-08-23	51.887	52.153	51.887	52.153	52.153
2022-08-22	52.383	52.383	52.117	52.117	52.117
2022-08-19	51.933	51.933	51.933	51.933	51.933
2022-08-18	51.879	51.879	51.879	51.879	51.879
2022-08-17	52.479	52.479	52.479	52.479	52.479
2022-08-16	51.941	52.607	51.542	52.607	52.607
2022-08-12	51.505	52.170	51.505	52.170	52.170
2022-08-11	51.106	51.372	51.106	51.372	51.372
2022-08-10	50.574	51.107	50.574	51.107	51.107
2022-08-09	50.571	50.571	50.571	50.571	50.571
2022-08-08	50.597	50.597	49.931	49.931	49.931
2022-08-03	50.560	50.560	50.560	50.560	50.560
2022-08-02	50.831	50.831	50.698	50.698	50.698
2022-08-01	51.067	51.067	51.067	51.067	51.067
2022-07-29	51.089	51.089	51.089	51.089	51.089
2022-07-28	51.609	51.875	51.343	51.343	51.343
2022-07-27	51.104	51.903	51.104	51.903	51.903
2022-07-26	51.755	51.755	51.755	51.755	51.755
2022-07-25	51.863	51.863	51.863	51.863	51.863

← NewerPage 16 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.7500 EUR
2025-07-01	1.5000 EUR
2024-07-04	1.2000 EUR
2023-07-06	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.