Atlantic Grupa d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-07-22	51.017	51.814	50.751	51.814	51.814
2022-07-21	51.088	51.088	50.822	50.822	50.822
2022-07-20	50.557	50.823	50.557	50.823	50.823
2022-07-19	49.781	50.846	49.781	50.047	50.047
2022-07-18	49.901	50.234	49.569	50.234	50.234
2022-07-15	50.293	50.293	49.627	49.960	49.960
2022-07-14	49.906	49.906	49.906	49.906	49.906
2022-07-13	50.576	50.576	50.243	50.243	50.243
2022-07-12	50.915	50.915	50.915	50.915	50.915
2022-07-11	51.233	51.898	51.233	51.898	51.898
2022-07-08	51.576	51.576	50.578	50.578	50.578
2022-07-07	52.175	52.175	51.843	51.843	51.843
2022-07-06	52.501	52.501	52.169	52.501	52.501
2022-07-05	52.494	52.494	52.494	52.494	52.494
2022-07-04	52.140	52.140	52.140	52.140	52.140
2022-06-30	52.820	52.820	52.156	52.156	52.156
2022-06-29	52.767	53.099	52.435	53.099	53.099
2022-06-28	52.772	53.104	52.772	53.104	53.104
2022-06-27	52.449	53.445	52.449	52.781	52.781
2022-06-24	52.810	52.810	52.810	52.810	52.810
2022-06-23	53.140	53.140	51.812	51.812	51.812
2022-06-21	53.207	53.539	53.207	53.539	53.539
2022-06-20	53.209	53.209	52.877	53.209	53.209
2022-06-17	52.862	53.194	52.862	53.194	53.194
2022-06-15	53.511	53.844	53.179	53.179	53.179
2022-06-14	53.505	53.837	53.172	53.837	53.837
2022-06-13	54.509	54.509	53.845	53.845	53.845
2022-06-10	55.162	55.162	55.162	55.162	55.162
2022-06-09	54.827	55.159	54.827	54.827	54.827
2022-06-08	54.509	54.509	54.509	54.509	54.509
2022-06-07	54.462	54.462	54.462	54.462	54.462
2022-06-06	54.474	55.138	54.474	55.138	55.138
2022-06-03	55.181	55.181	55.181	55.181	55.181
2022-06-02	54.421	54.753	54.089	54.753	54.753
2022-06-01	55.083	55.083	53.756	54.420	54.420
2022-05-31	54.678	55.010	54.347	55.010	55.010
2022-05-27	54.719	54.719	54.719	54.719	54.719
2022-05-26	54.081	55.077	54.081	54.745	54.745
2022-05-25	54.078	54.410	53.746	54.410	54.410
2022-05-24	53.796	53.796	53.796	53.796	53.796
2022-05-23	53.780	53.780	53.780	53.780	53.780
2022-05-20	54.079	54.079	54.079	54.079	54.079
2022-05-19	53.733	53.733	53.402	53.733	53.733
2022-05-18	53.438	53.438	53.438	53.438	53.438
2022-05-17	53.142	53.474	53.142	53.142	53.142
2022-05-16	52.839	52.839	52.839	52.839	52.839
2022-05-13	52.853	52.853	52.853	52.853	52.853
2022-05-12	52.837	53.169	52.505	52.837	52.837
2022-05-11	53.108	53.108	52.776	53.108	53.108
2022-05-10	53.742	53.742	53.078	53.078	53.078
2022-05-09	54.089	54.089	53.425	53.425	53.425
2022-05-06	54.076	54.739	53.744	54.407	54.407
2022-05-05	52.730	54.388	52.730	54.388	54.388
2022-05-04	52.967	53.629	52.636	52.636	52.636
2022-05-03	53.248	53.579	52.917	52.917	52.917
2022-05-02	53.259	53.259	52.928	53.259	53.259
2022-04-29	53.178	53.508	52.847	53.508	53.508
2022-04-28	54.482	54.482	53.492	53.492	53.492
2022-04-27	53.885	53.885	53.555	53.555	53.555
2022-04-26	54.230	54.561	53.899	53.899	53.899

← NewerPage 17 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.7500 EUR
2025-07-01	1.5000 EUR
2024-07-04	1.2000 EUR
2023-07-06	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.