Atlantic Grupa d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-01-26	61.092	61.424	60.428	60.760	60.760
2022-01-25	60.087	60.419	59.423	60.419	60.419
2022-01-24	62.398	62.398	60.738	60.738	60.738
2022-01-21	64.089	64.089	62.096	62.096	62.096
2022-01-20	63.114	64.111	62.782	64.111	64.111
2022-01-19	62.167	62.832	61.835	62.500	62.500
2022-01-18	60.847	61.512	60.847	61.512	61.512
2022-01-17	59.766	60.430	59.766	60.430	60.430
2022-01-14	58.844	59.509	58.844	58.844	58.844
2022-01-13	58.843	58.843	58.843	58.843	58.843
2022-01-12	58.140	58.473	57.808	58.473	58.473
2022-01-11	57.490	57.490	57.490	57.490	57.490
2022-01-10	57.504	57.504	57.172	57.172	57.172
2022-01-07	57.174	57.174	57.174	57.174	57.174
2022-01-05	56.533	57.531	56.533	56.533	56.533
2022-01-04	56.850	57.183	56.850	57.183	57.183
2022-01-03	55.864	56.529	55.864	56.529	56.529
2021-12-30	55.189	55.854	55.189	55.854	55.854
2021-12-29	55.526	55.858	55.526	55.858	55.858
2021-12-28	55.528	55.528	55.196	55.528	55.528
2021-12-27	55.671	55.671	55.671	55.671	55.671
2021-12-23	55.181	55.181	54.849	55.181	55.181
2021-12-22	55.182	55.182	55.182	55.182	55.182
2021-12-21	54.218	54.883	54.218	54.551	54.551
2021-12-20	55.226	55.226	53.563	54.228	54.228
2021-12-17	54.876	54.876	54.876	54.876	54.876
2021-12-16	54.896	54.896	54.896	54.896	54.896
2021-12-15	54.863	54.863	54.863	54.863	54.863
2021-12-14	54.509	54.842	54.177	54.842	54.842
2021-12-13	53.853	54.518	53.853	54.185	54.185
2021-12-10	53.823	53.823	53.490	53.823	53.823
2021-12-09	54.441	54.441	54.441	54.441	54.441
2021-12-08	54.138	54.138	54.138	54.138	54.138
2021-12-07	53.851	53.851	53.518	53.518	53.518
2021-12-06	54.153	54.153	53.821	53.821	53.821
2021-12-03	54.087	54.419	54.087	54.419	54.419
2021-12-02	53.510	53.510	53.510	53.510	53.510
2021-12-01	53.567	54.565	53.567	53.900	53.900
2021-11-30	53.196	53.196	53.196	53.196	53.196
2021-11-29	52.439	52.439	52.439	52.439	52.439
2021-11-26	52.476	52.476	52.476	52.476	52.476
2021-11-25	53.185	53.185	53.185	53.185	53.185
2021-11-24	52.836	52.836	52.836	52.836	52.836
2021-11-23	53.491	53.491	53.159	53.159	53.159
2021-11-22	52.528	53.192	52.528	53.192	53.192
2021-11-19	52.223	52.223	52.223	52.223	52.223
2021-11-17	52.578	52.578	52.245	52.245	52.245
2021-11-16	52.282	53.281	52.282	52.948	52.948
2021-11-15	52.576	52.576	52.576	52.576	52.576
2021-11-12	52.929	53.261	52.929	53.261	53.261
2021-11-11	52.583	52.916	52.583	52.916	52.916
2021-11-10	53.213	53.213	52.548	52.548	52.548
2021-11-09	53.210	53.210	52.878	52.878	52.878
2021-11-08	53.197	53.197	53.197	53.197	53.197
2021-11-05	53.181	53.181	52.849	52.849	52.849
2021-11-04	53.835	53.835	53.170	53.503	53.503
2021-11-03	54.887	54.887	54.887	54.887	54.887
2021-11-02	54.506	54.506	54.506	54.506	54.506
2021-10-29	54.654	54.654	54.654	54.654	54.654
2021-10-28	52.919	54.250	52.586	54.250	54.250

← NewerPage 19 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.7500 EUR
2025-07-01	1.5000 EUR
2024-07-04	1.2000 EUR
2023-07-06	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.