Atlantic Grupa d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 53.584 | 53.584 | 52.919 | 52.919 | 52.919 | 0 |
| 2021-10-26 | 53.538 | 53.538 | 53.538 | 53.538 | 53.538 | 0 |
| 2021-10-25 | 54.154 | 54.819 | 53.490 | 53.822 | 53.822 | 0 |
| 2021-10-22 | 53.490 | 54.154 | 53.157 | 53.822 | 53.822 | 0 |
| 2021-10-21 | 53.794 | 54.126 | 53.462 | 53.462 | 53.462 | 0 |
| 2021-10-20 | 52.967 | 53.967 | 52.967 | 53.300 | 53.300 | 0 |
| 2021-10-19 | 51.962 | 52.295 | 51.962 | 52.295 | 52.295 | 0 |
| 2021-10-18 | 51.631 | 51.631 | 51.631 | 51.631 | 51.631 | 0 |
| 2021-10-14 | 51.947 | 51.947 | 51.281 | 51.281 | 51.281 | 0 |
← NewerPage 20 of 20 · 1,149 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.7500 EUR |
| 2025-07-01 | 1.5000 EUR |
| 2024-07-04 | 1.2000 EUR |
| 2023-07-06 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.