Atlantic Grupa d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-16 | 51.500 | 51.500 | 51.000 | 51.000 | 51.000 | 0 |
| 2024-12-12 | 51.000 | 52.000 | 50.500 | 51.000 | 51.000 | 0 |
| 2024-12-11 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2024-12-10 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2024-12-09 | 51.000 | 52.000 | 51.000 | 52.000 | 52.000 | 0 |
| 2024-12-05 | 51.500 | 52.000 | 51.500 | 52.000 | 52.000 | 0 |
| 2024-12-04 | 52.000 | 52.000 | 51.500 | 51.500 | 51.500 | 0 |
| 2024-12-03 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2024-12-02 | 52.000 | 52.000 | 51.500 | 52.000 | 52.000 | 0 |
| 2024-11-28 | 51.500 | 52.500 | 51.500 | 52.500 | 52.500 | 0 |
| 2024-11-27 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2024-11-26 | 52.000 | 52.500 | 52.000 | 52.000 | 52.000 | 0 |
| 2024-11-25 | 51.000 | 52.000 | 51.000 | 52.000 | 52.000 | 0 |
| 2024-11-22 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2024-11-21 | 52.000 | 52.500 | 52.000 | 52.500 | 52.500 | 0 |
| 2024-11-20 | 51.500 | 52.000 | 51.500 | 52.000 | 52.000 | 0 |
| 2024-11-19 | 50.000 | 51.500 | 50.000 | 51.500 | 51.500 | 0 |
| 2024-11-15 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2024-11-14 | 51.500 | 51.500 | 51.000 | 51.000 | 51.000 | 0 |
| 2024-11-13 | 52.000 | 52.000 | 51.500 | 51.500 | 51.500 | 0 |
| 2024-11-12 | 52.500 | 52.500 | 52.000 | 52.000 | 52.000 | 0 |
| 2024-11-11 | 51.000 | 52.000 | 51.000 | 52.000 | 52.000 | 0 |
| 2024-11-08 | 52.500 | 52.500 | 52.000 | 52.000 | 52.000 | 0 |
| 2024-11-07 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2024-11-06 | 52.000 | 52.500 | 52.000 | 52.000 | 52.000 | 0 |
| 2024-11-05 | 51.500 | 52.000 | 51.500 | 52.000 | 52.000 | 0 |
| 2024-11-04 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2024-10-30 | 52.500 | 52.500 | 52.500 | 52.500 | 52.500 | 0 |
| 2024-10-29 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 0 |
| 2024-10-28 | 53.500 | 53.500 | 53.000 | 53.000 | 53.000 | 0 |
| 2024-10-24 | 54.000 | 54.000 | 54.000 | 54.000 | 54.000 | 0 |
| 2024-10-23 | 53.500 | 54.000 | 52.500 | 54.000 | 54.000 | 0 |
| 2024-10-22 | 52.500 | 53.000 | 51.500 | 53.000 | 53.000 | 0 |
| 2024-10-21 | 51.000 | 53.000 | 50.500 | 53.000 | 53.000 | 0 |
| 2024-10-18 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2024-10-17 | 52.000 | 53.000 | 52.000 | 52.500 | 52.500 | 0 |
| 2024-10-14 | 52.500 | 53.000 | 52.000 | 53.000 | 53.000 | 0 |
| 2024-10-11 | 52.500 | 53.000 | 52.500 | 53.000 | 53.000 | 0 |
| 2024-10-10 | 52.000 | 52.500 | 52.000 | 52.500 | 52.500 | 0 |
| 2024-10-08 | 51.500 | 52.000 | 51.000 | 51.500 | 51.500 | 0 |
| 2024-10-07 | 51.000 | 51.500 | 51.000 | 51.500 | 51.500 | 0 |
| 2024-10-04 | 51.000 | 51.000 | 50.500 | 50.500 | 50.500 | 0 |
| 2024-10-03 | 51.000 | 51.000 | 50.000 | 51.000 | 51.000 | 0 |
| 2024-10-02 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2024-10-01 | 50.500 | 50.500 | 50.000 | 50.000 | 50.000 | 0 |
| 2024-09-30 | 51.000 | 51.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2024-09-27 | 50.000 | 51.000 | 50.000 | 51.000 | 51.000 | 0 |
| 2024-09-26 | 50.500 | 51.000 | 50.000 | 51.000 | 51.000 | 0 |
| 2024-09-25 | 50.500 | 50.500 | 50.500 | 50.500 | 50.500 | 0 |
| 2024-09-24 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2024-09-20 | 50.000 | 51.000 | 49.800 | 49.800 | 49.800 | 0 |
| 2024-09-19 | 50.000 | 51.000 | 50.000 | 51.000 | 51.000 | 0 |
| 2024-09-18 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2024-09-17 | 51.000 | 51.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2024-09-16 | 50.000 | 50.500 | 50.000 | 50.500 | 50.500 | 0 |
| 2024-09-13 | 50.500 | 50.500 | 50.500 | 50.500 | 50.500 | 0 |
| 2024-09-12 | 50.500 | 51.000 | 50.500 | 51.000 | 51.000 | 0 |
| 2024-09-11 | 50.500 | 50.500 | 50.500 | 50.500 | 50.500 | 0 |
| 2024-09-10 | 50.500 | 50.500 | 50.000 | 50.000 | 50.000 | 0 |
| 2024-09-09 | 50.000 | 51.500 | 50.000 | 50.500 | 50.500 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.7500 EUR |
| 2025-07-01 | 1.5000 EUR |
| 2024-07-04 | 1.2000 EUR |
| 2023-07-06 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.