Hrvatska Postanska Banka d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 232.00 | 234.00 | 232.00 | 234.00 | 234.00 | 0 |
| 2024-04-29 | 222.00 | 230.00 | 222.00 | 230.00 | 230.00 | 0 |
| 2024-04-26 | 228.00 | 228.00 | 222.00 | 224.00 | 224.00 | 0 |
| 2024-04-25 | 226.00 | 226.00 | 220.00 | 224.00 | 224.00 | 0 |
| 2024-04-24 | 226.00 | 230.00 | 226.00 | 230.00 | 230.00 | 0 |
| 2024-04-23 | 222.00 | 224.00 | 220.00 | 224.00 | 224.00 | 0 |
| 2024-04-22 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-04-19 | 220.00 | 220.00 | 218.00 | 220.00 | 220.00 | 0 |
| 2024-04-16 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-04-15 | 226.00 | 226.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-04-12 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2024-04-11 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2024-04-10 | 224.00 | 228.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2024-04-09 | 228.00 | 228.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2024-04-05 | 222.00 | 228.00 | 220.00 | 228.00 | 228.00 | 0 |
| 2024-04-04 | 226.00 | 226.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2024-04-02 | 230.00 | 230.00 | 222.00 | 224.00 | 224.00 | 0 |
| 2024-03-28 | 232.00 | 236.00 | 230.00 | 236.00 | 236.00 | 0 |
| 2024-03-27 | 236.00 | 236.00 | 226.00 | 232.00 | 232.00 | 0 |
| 2024-03-26 | 236.00 | 236.00 | 234.00 | 236.00 | 236.00 | 0 |
| 2024-03-25 | 236.00 | 240.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2024-03-22 | 236.00 | 240.00 | 234.00 | 240.00 | 240.00 | 0 |
| 2024-03-21 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-03-20 | 234.00 | 242.00 | 234.00 | 240.00 | 240.00 | 0 |
| 2024-03-19 | 226.00 | 234.00 | 226.00 | 234.00 | 234.00 | 0 |
| 2024-03-18 | 226.00 | 226.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2024-03-15 | 226.00 | 228.00 | 220.00 | 228.00 | 228.00 | 0 |
| 2024-03-14 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2024-03-13 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-03-12 | 238.00 | 238.00 | 230.00 | 232.00 | 232.00 | 0 |
| 2024-03-11 | 240.00 | 244.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2024-03-08 | 248.00 | 248.00 | 240.00 | 244.00 | 244.00 | 0 |
| 2024-03-06 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-03-05 | 248.00 | 250.00 | 246.00 | 250.00 | 250.00 | 0 |
| 2024-03-04 | 240.00 | 246.00 | 240.00 | 246.00 | 246.00 | 0 |
| 2024-03-01 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 0 |
| 2024-02-29 | 230.00 | 238.00 | 230.00 | 238.00 | 238.00 | 0 |
| 2024-02-28 | 240.00 | 240.00 | 232.00 | 234.00 | 234.00 | 0 |
| 2024-02-27 | 238.00 | 240.00 | 236.00 | 240.00 | 240.00 | 0 |
| 2024-02-26 | 230.00 | 234.00 | 230.00 | 234.00 | 234.00 | 0 |
| 2024-02-23 | 232.00 | 238.00 | 232.00 | 238.00 | 238.00 | 0 |
| 2024-02-22 | 230.00 | 230.00 | 224.00 | 226.00 | 226.00 | 0 |
| 2024-02-21 | 216.00 | 232.00 | 216.00 | 232.00 | 232.00 | 0 |
| 2024-02-20 | 210.00 | 216.00 | 208.00 | 216.00 | 216.00 | 0 |
| 2024-02-19 | 206.00 | 210.00 | 206.00 | 210.00 | 210.00 | 0 |
| 2024-02-16 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2024-02-15 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2024-02-13 | 202.00 | 210.00 | 202.00 | 210.00 | 210.00 | 0 |
| 2024-02-12 | 208.00 | 208.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2024-02-09 | 206.00 | 210.00 | 206.00 | 210.00 | 210.00 | 0 |
| 2024-02-08 | 200.00 | 206.00 | 200.00 | 206.00 | 206.00 | 0 |
| 2024-02-07 | 194.00 | 206.00 | 194.00 | 206.00 | 206.00 | 0 |
| 2024-02-06 | 190.00 | 194.00 | 190.00 | 194.00 | 194.00 | 0 |
| 2024-02-05 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | 0 |
| 2024-02-02 | 188.00 | 189.00 | 187.00 | 189.00 | 189.00 | 0 |
| 2024-02-01 | 187.00 | 189.00 | 187.00 | 189.00 | 189.00 | 0 |
| 2024-01-31 | 189.00 | 189.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2024-01-30 | 190.00 | 190.00 | 187.00 | 190.00 | 190.00 | 0 |
| 2024-01-29 | 190.00 | 190.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2024-01-26 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 17.5400 EUR |
| 2026-01-05 | 21.8300 EUR |
| 2024-12-23 | 23.9000 EUR |
| 2023-12-27 | 2.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.