Hrvatska Postanska Banka d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-10-14 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2026-10-13 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2026-10-12 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2026-10-09 | 330.00 | 336.00 | 328.00 | 336.00 | 336.00 | 0 |
| 2026-10-07 | 332.00 | 332.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2026-10-06 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2026-10-05 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2026-10-02 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2026-09-30 | 336.00 | 336.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2026-09-24 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-09-23 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2026-09-21 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2026-09-18 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2026-09-16 | 326.00 | 328.00 | 326.00 | 328.00 | 328.00 | 0 |
| 2026-09-15 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2026-09-14 | 328.00 | 328.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2026-09-11 | 332.00 | 332.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2026-09-09 | 330.00 | 334.00 | 330.00 | 334.00 | 334.00 | 0 |
| 2026-09-07 | 334.00 | 334.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2026-09-03 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2026-09-02 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2026-09-01 | 332.00 | 334.00 | 332.00 | 334.00 | 334.00 | 0 |
| 2026-08-31 | 332.00 | 332.00 | 330.00 | 332.00 | 332.00 | 0 |
| 2026-08-26 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2026-08-25 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2026-08-24 | 332.00 | 332.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2026-08-20 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2026-08-19 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2026-08-18 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2026-08-17 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | 0 |
| 2026-08-12 | 324.00 | 330.00 | 322.00 | 330.00 | 330.00 | 0 |
| 2026-08-11 | 324.00 | 326.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2026-08-07 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2026-08-06 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | 0 |
| 2026-08-04 | 326.00 | 332.00 | 326.00 | 332.00 | 332.00 | 0 |
| 2026-08-03 | 318.00 | 326.00 | 318.00 | 326.00 | 326.00 | 0 |
| 2026-07-31 | 326.00 | 326.00 | 324.00 | 326.00 | 326.00 | 0 |
| 2026-07-30 | 316.00 | 318.00 | 316.00 | 318.00 | 318.00 | 0 |
| 2026-07-29 | 326.00 | 326.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2026-07-28 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-07-27 | 340.00 | 340.00 | 334.00 | 338.00 | 338.00 | 0 |
| 2026-07-24 | 334.00 | 338.00 | 334.00 | 338.00 | 338.00 | 0 |
| 2026-07-23 | 338.00 | 340.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2026-07-22 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2026-07-20 | 336.00 | 336.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2026-07-17 | 334.00 | 336.00 | 334.00 | 336.00 | 336.00 | 0 |
| 2026-07-16 | 334.00 | 336.00 | 334.00 | 336.00 | 336.00 | 0 |
| 2026-07-15 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2026-07-14 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2026-07-13 | 336.00 | 336.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2026-07-10 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2026-07-09 | 320.00 | 334.00 | 320.00 | 330.00 | 330.00 | 0 |
| 2026-07-08 | 324.00 | 326.00 | 320.00 | 324.00 | 324.00 | 0 |
| 2026-07-07 | 320.00 | 324.00 | 320.00 | 324.00 | 324.00 | 0 |
| 2026-07-06 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2026-07-03 | 316.00 | 320.00 | 316.00 | 320.00 | 320.00 | 0 |
| 2026-07-02 | 314.00 | 316.00 | 312.00 | 314.00 | 314.00 | 0 |
| 2026-06-30 | 312.00 | 320.00 | 312.00 | 320.00 | 320.00 | 0 |
| 2026-06-29 | 310.00 | 316.00 | 310.00 | 312.00 | 312.00 | 0 |
Page 1 of 4 · 218 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 17.5400 EUR |
| 2026-01-05 | 21.8300 EUR |
| 2024-12-23 | 23.9000 EUR |
| 2023-12-27 | 2.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.