Hrvatska Postanska Banka d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-10-14 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2026-10-13 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2026-10-12 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2026-10-09 | 330.00 | 336.00 | 328.00 | 336.00 | 336.00 | 0 |
| 2026-10-07 | 332.00 | 332.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2026-10-06 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2026-10-05 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2026-10-02 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2026-09-30 | 336.00 | 336.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2026-09-24 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-09-23 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2026-09-21 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2026-09-18 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 17.5400 EUR |
| 2026-01-05 | 21.8300 EUR |
| 2024-12-23 | 23.9000 EUR |
| 2023-12-27 | 2.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.