Hrvatska Postanska Banka d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 188.00 | 190.00 | 188.00 | 190.00 | 190.00 | 0 |
| 2024-01-24 | 189.00 | 190.00 | 188.00 | 190.00 | 190.00 | 0 |
| 2024-01-23 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2024-01-22 | 190.00 | 191.00 | 188.00 | 191.00 | 191.00 | 0 |
| 2024-01-19 | 188.00 | 190.00 | 188.00 | 190.00 | 190.00 | 0 |
| 2024-01-18 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2024-01-17 | 189.00 | 189.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2024-01-16 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2024-01-15 | 190.00 | 192.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2024-01-12 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2024-01-11 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2024-01-09 | 193.00 | 194.00 | 190.00 | 193.00 | 193.00 | 0 |
| 2024-01-08 | 188.00 | 193.00 | 188.00 | 190.00 | 190.00 | 0 |
| 2024-01-05 | 188.00 | 190.00 | 182.00 | 188.00 | 188.00 | 0 |
| 2024-01-04 | 186.00 | 187.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-01-03 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2024-01-02 | 188.00 | 188.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2023-12-29 | 185.00 | 187.00 | 185.00 | 187.00 | 187.00 | 0 |
| 2023-12-28 | 184.00 | 185.00 | 184.00 | 185.00 | 185.00 | 0 |
| 2023-12-22 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2023-12-20 | 180.00 | 182.00 | 180.00 | 182.00 | 182.00 | 0 |
| 2023-12-19 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-12-18 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 2023-12-15 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 2023-12-13 | 181.00 | 181.00 | 179.00 | 181.00 | 181.00 | 0 |
| 2023-12-12 | 183.00 | 185.00 | 183.00 | 185.00 | 185.00 | 0 |
| 2023-12-11 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2023-12-08 | 178.00 | 180.00 | 178.00 | 180.00 | 180.00 | 0 |
| 2023-12-07 | 179.00 | 180.00 | 178.00 | 180.00 | 180.00 | 0 |
| 2023-12-06 | 180.00 | 183.00 | 178.00 | 183.00 | 183.00 | 0 |
| 2023-12-05 | 183.00 | 185.00 | 181.00 | 181.00 | 181.00 | 0 |
| 2023-12-04 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2023-12-01 | 185.00 | 187.00 | 182.00 | 187.00 | 187.00 | 0 |
| 2023-11-30 | 189.00 | 189.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-11-29 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2023-11-28 | 185.00 | 189.00 | 185.00 | 189.00 | 189.00 | 0 |
| 2023-11-27 | 189.00 | 189.00 | 185.00 | 189.00 | 189.00 | 0 |
| 2023-11-24 | 186.00 | 188.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2023-11-23 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2023-11-21 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | 0 |
| 2023-11-20 | 180.00 | 180.00 | 179.00 | 180.00 | 180.00 | 0 |
| 2023-11-16 | 182.00 | 186.00 | 180.00 | 186.00 | 186.00 | 0 |
| 2023-11-15 | 187.00 | 187.00 | 183.00 | 187.00 | 187.00 | 0 |
| 2023-11-14 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2023-11-13 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-11-10 | 190.00 | 190.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-11-09 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-11-08 | 190.00 | 196.00 | 190.00 | 194.00 | 194.00 | 0 |
| 2023-11-07 | 192.00 | 193.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2023-11-06 | 193.00 | 193.00 | 186.00 | 193.00 | 193.00 | 0 |
| 2023-11-03 | 189.00 | 195.00 | 188.00 | 192.00 | 192.00 | 0 |
| 2023-11-02 | 181.00 | 186.00 | 180.00 | 185.00 | 185.00 | 0 |
| 2023-10-31 | 184.00 | 189.00 | 178.00 | 179.00 | 179.00 | 0 |
| 2023-10-30 | 183.00 | 185.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-10-27 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-10-26 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-10-25 | 180.00 | 185.00 | 180.00 | 185.00 | 185.00 | 0 |
| 2023-10-24 | 176.00 | 180.00 | 176.00 | 180.00 | 180.00 | 0 |
| 2023-10-23 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-10-20 | 178.00 | 180.00 | 174.00 | 180.00 | 180.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 17.5400 EUR |
| 2026-01-05 | 21.8300 EUR |
| 2024-12-23 | 23.9000 EUR |
| 2023-12-27 | 2.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.