Hrvatska Postanska Banka d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-19 | 179.00 | 184.00 | 179.00 | 184.00 | 184.00 | 0 |
| 2023-10-16 | 182.00 | 184.00 | 179.00 | 184.00 | 184.00 | 0 |
| 2023-10-13 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-10-12 | 183.00 | 183.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2023-10-11 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-10-10 | 183.00 | 185.00 | 183.00 | 185.00 | 185.00 | 0 |
| 2023-10-09 | 181.00 | 185.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-10-06 | 184.00 | 186.00 | 182.00 | 186.00 | 186.00 | 0 |
| 2023-10-05 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2023-10-04 | 187.00 | 187.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2023-10-02 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2023-09-28 | 189.00 | 192.00 | 189.00 | 192.00 | 192.00 | 0 |
| 2023-09-27 | 189.00 | 192.00 | 188.00 | 192.00 | 192.00 | 0 |
| 2023-09-25 | 189.00 | 190.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2023-09-21 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-09-20 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-09-19 | 191.00 | 192.00 | 191.00 | 192.00 | 192.00 | 0 |
| 2023-09-18 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2023-09-15 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2023-09-14 | 191.00 | 195.00 | 191.00 | 195.00 | 195.00 | 0 |
| 2023-09-13 | 191.00 | 191.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2023-09-12 | 192.00 | 192.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2023-09-11 | 194.00 | 194.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2023-09-08 | 194.00 | 196.00 | 194.00 | 195.00 | 195.00 | 0 |
| 2023-09-07 | 192.00 | 194.00 | 192.00 | 194.00 | 194.00 | 0 |
| 2023-09-06 | 190.00 | 194.00 | 189.00 | 193.00 | 193.00 | 0 |
| 2023-09-05 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | 0 |
| 2023-09-04 | 191.00 | 191.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-09-01 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2023-08-31 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-08-30 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2023-08-29 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2023-08-25 | 193.00 | 193.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2023-08-24 | 191.00 | 193.00 | 190.00 | 193.00 | 193.00 | 0 |
| 2023-08-23 | 193.00 | 193.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2023-08-22 | 194.00 | 194.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2023-08-21 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2023-08-18 | 195.00 | 195.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2023-08-17 | 194.00 | 196.00 | 194.00 | 195.00 | 195.00 | 0 |
| 2023-08-16 | 194.00 | 195.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2023-08-14 | 195.00 | 195.00 | 192.00 | 193.00 | 193.00 | 0 |
| 2023-08-11 | 193.00 | 195.00 | 192.00 | 195.00 | 195.00 | 0 |
| 2023-08-10 | 187.00 | 197.00 | 187.00 | 195.00 | 195.00 | 0 |
| 2023-08-09 | 183.00 | 188.00 | 183.00 | 185.00 | 185.00 | 0 |
| 2023-08-08 | 192.00 | 192.00 | 182.00 | 184.00 | 184.00 | 0 |
| 2023-08-07 | 190.00 | 192.00 | 188.00 | 192.00 | 192.00 | 0 |
| 2023-08-04 | 190.00 | 191.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2023-08-03 | 189.00 | 191.00 | 189.00 | 190.00 | 190.00 | 0 |
| 2023-08-02 | 190.00 | 190.00 | 185.00 | 187.00 | 187.00 | 0 |
| 2023-08-01 | 190.00 | 190.00 | 185.00 | 190.00 | 190.00 | 0 |
| 2023-07-31 | 190.00 | 191.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-07-28 | 189.00 | 191.00 | 188.00 | 191.00 | 191.00 | 0 |
| 2023-07-27 | 187.00 | 191.00 | 187.00 | 189.00 | 189.00 | 0 |
| 2023-07-26 | 185.00 | 187.00 | 184.00 | 186.00 | 186.00 | 0 |
| 2023-07-25 | 186.00 | 186.00 | 182.00 | 185.00 | 185.00 | 0 |
| 2023-07-24 | 183.00 | 185.00 | 183.00 | 185.00 | 185.00 | 0 |
| 2023-07-21 | 186.00 | 186.00 | 181.00 | 184.00 | 184.00 | 0 |
| 2023-07-20 | 183.00 | 187.00 | 183.00 | 187.00 | 187.00 | 0 |
| 2023-07-19 | 179.00 | 183.00 | 179.00 | 183.00 | 183.00 | 0 |
| 2023-07-18 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 17.5400 EUR |
| 2026-01-05 | 21.8300 EUR |
| 2024-12-23 | 23.9000 EUR |
| 2023-12-27 | 2.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.