Hrvatska Postanska Banka d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-17 | 171.00 | 179.00 | 171.00 | 178.00 | 178.00 | 0 |
| 2023-07-14 | 168.00 | 170.00 | 168.00 | 170.00 | 170.00 | 0 |
| 2023-07-13 | 168.00 | 170.00 | 168.00 | 170.00 | 170.00 | 0 |
| 2023-07-12 | 166.00 | 170.00 | 166.00 | 170.00 | 170.00 | 0 |
| 2023-07-11 | 170.00 | 170.00 | 167.00 | 168.00 | 168.00 | 0 |
| 2023-07-10 | 164.00 | 174.00 | 164.00 | 167.00 | 167.00 | 0 |
| 2023-07-07 | 159.00 | 164.00 | 154.00 | 164.00 | 164.00 | 0 |
| 2023-07-06 | 151.00 | 160.00 | 151.00 | 157.00 | 157.00 | 0 |
| 2023-07-05 | 147.00 | 152.00 | 147.00 | 152.00 | 152.00 | 0 |
| 2023-07-04 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2023-06-30 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2023-06-29 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2023-06-27 | 146.00 | 148.00 | 146.00 | 148.00 | 148.00 | 0 |
| 2023-06-21 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2023-06-20 | 145.00 | 146.00 | 144.00 | 146.00 | 146.00 | 0 |
| 2023-06-19 | 147.00 | 147.00 | 145.00 | 147.00 | 147.00 | 0 |
| 2023-06-16 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2023-06-15 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2023-06-14 | 150.00 | 150.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2023-06-12 | 145.00 | 150.00 | 145.00 | 150.00 | 150.00 | 0 |
| 2023-06-09 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2023-06-07 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2023-06-06 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2023-06-05 | 143.00 | 147.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2023-06-02 | 143.00 | 145.00 | 143.00 | 145.00 | 145.00 | 0 |
| 2023-06-01 | 139.00 | 141.00 | 138.00 | 141.00 | 141.00 | 0 |
| 2023-05-31 | 134.00 | 137.00 | 134.00 | 137.00 | 137.00 | 0 |
| 2023-05-29 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2023-05-26 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-05-25 | 135.00 | 136.00 | 135.00 | 136.00 | 136.00 | 0 |
| 2023-05-24 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-05-23 | 131.00 | 133.00 | 129.00 | 133.00 | 133.00 | 0 |
| 2023-05-22 | 140.00 | 143.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2023-05-19 | 139.00 | 148.00 | 139.00 | 146.00 | 146.00 | 0 |
| 2023-05-18 | 130.00 | 140.00 | 130.00 | 139.00 | 139.00 | 0 |
| 2023-05-17 | 125.00 | 129.00 | 125.00 | 129.00 | 129.00 | 0 |
| 2023-05-16 | 123.00 | 124.00 | 122.00 | 124.00 | 124.00 | 0 |
| 2023-05-15 | 120.00 | 123.00 | 120.00 | 123.00 | 123.00 | 0 |
| 2023-05-12 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-05-11 | 121.00 | 122.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-05-10 | 119.00 | 122.00 | 119.00 | 122.00 | 122.00 | 0 |
| 2023-05-09 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-05-08 | 122.00 | 123.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-05-05 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-05-04 | 122.00 | 123.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-05-03 | 122.00 | 122.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-05-02 | 123.00 | 124.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2023-04-28 | 122.00 | 125.00 | 122.00 | 124.00 | 124.00 | 0 |
| 2023-04-27 | 122.00 | 123.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-04-26 | 119.00 | 125.00 | 119.00 | 121.00 | 121.00 | 0 |
| 2023-04-25 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-04-20 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-04-19 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2023-04-18 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2023-04-17 | 115.00 | 116.00 | 114.00 | 115.00 | 115.00 | 0 |
| 2023-04-14 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-04-13 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-04-12 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-04-11 | 115.00 | 116.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-04-06 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 17.5400 EUR |
| 2026-01-05 | 21.8300 EUR |
| 2024-12-23 | 23.9000 EUR |
| 2023-12-27 | 2.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.