Hrvatska Postanska Banka d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-04 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-04-03 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | 0 |
| 2023-03-27 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-03-24 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-03-23 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-03-22 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-03-21 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-03-20 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-03-17 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-03-15 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-03-13 | 119.00 | 119.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-03-10 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-03-09 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2023-03-08 | 119.00 | 124.00 | 119.00 | 123.00 | 123.00 | 0 |
| 2023-03-07 | 118.00 | 120.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2023-03-06 | 119.00 | 119.00 | 117.00 | 119.00 | 119.00 | 0 |
| 2023-03-03 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2023-03-02 | 118.00 | 119.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-03-01 | 114.00 | 120.00 | 114.00 | 116.00 | 116.00 | 0 |
| 2023-02-28 | 116.00 | 118.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-02-27 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-02-24 | 117.00 | 117.00 | 116.00 | 117.00 | 117.00 | 0 |
| 2023-02-23 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-02-22 | 122.00 | 123.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-02-21 | 118.00 | 122.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2023-02-17 | 118.00 | 120.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2023-02-15 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-02-14 | 117.00 | 119.00 | 117.00 | 118.00 | 118.00 | 0 |
| 2023-02-13 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-02-10 | 115.00 | 116.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-02-09 | 115.00 | 116.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2023-02-08 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 0 |
| 2023-02-07 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-02-06 | 115.00 | 117.00 | 114.00 | 117.00 | 117.00 | 0 |
| 2023-02-02 | 115.00 | 118.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-02-01 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2023-01-30 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-01-27 | 120.00 | 120.00 | 114.00 | 115.00 | 115.00 | 0 |
| 2023-01-25 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-01-20 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-01-19 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-01-16 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2023-01-13 | 120.00 | 123.00 | 120.00 | 123.00 | 123.00 | 0 |
| 2023-01-11 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-01-09 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-01-05 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | 0 |
| 2023-01-01 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2022-12-28 | 107.42 | 109.41 | 107.42 | 109.41 | 109.41 | 0 |
| 2022-12-27 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 0 |
| 2022-12-23 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | 0 |
| 2022-12-22 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 0 |
| 2022-12-21 | 105.38 | 106.04 | 104.72 | 104.72 | 104.72 | 0 |
| 2022-12-20 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | 0 |
| 2022-12-16 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | 0 |
| 2022-12-15 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | 0 |
| 2022-12-14 | 105.50 | 106.16 | 105.50 | 106.16 | 106.16 | 0 |
| 2022-12-13 | 104.79 | 105.45 | 104.79 | 104.79 | 104.79 | 0 |
| 2022-12-07 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0 |
| 2022-11-30 | 103.98 | 104.64 | 103.98 | 104.64 | 104.64 | 0 |
| 2022-11-28 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 17.5400 EUR |
| 2026-01-05 | 21.8300 EUR |
| 2024-12-23 | 23.9000 EUR |
| 2023-12-27 | 2.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.