Hrvatska Postanska Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-11-22	104.07	104.07	103.41	103.41	103.41
2022-11-21	104.07	104.07	104.07	104.07	104.07
2022-11-16	105.43	106.09	105.43	105.43	105.43
2022-11-15	103.29	105.27	103.29	105.27	105.27
2022-11-14	101.40	102.07	101.40	102.07	102.07
2022-11-11	106.00	106.00	106.00	106.00	106.00
2022-11-10	104.67	104.67	104.67	104.67	104.67
2022-11-07	106.14	106.14	106.14	106.14	106.14
2022-11-04	106.15	106.15	106.15	106.15	106.15
2022-11-03	106.76	106.76	106.10	106.10	106.10
2022-10-28	107.55	107.55	107.55	107.55	107.55
2022-10-26	106.22	106.22	106.22	106.22	106.22
2022-10-21	106.17	106.17	106.17	106.17	106.17
2022-10-12	106.94	106.94	106.94	106.94	106.94
2022-10-10	108.86	108.86	108.86	108.86	108.86
2022-10-07	107.71	109.04	107.71	109.04	109.04
2022-10-05	106.25	106.25	106.25	106.25	106.25
2022-10-04	105.78	105.78	105.78	105.78	105.78
2022-09-30	106.28	106.28	106.28	106.28	106.28
2022-09-29	106.32	107.65	106.32	107.65	107.65
2022-09-28	106.83	106.83	106.16	106.16	106.16
2022-09-27	108.21	110.21	106.22	110.21	110.21
2022-09-26	110.24	110.24	106.92	110.24	110.24
2022-09-23	108.34	109.01	108.34	109.01	109.01
2022-09-22	106.40	106.40	106.40	106.40	106.40
2022-09-20	106.36	107.69	106.36	106.36	106.36
2022-09-19	106.36	106.36	106.36	106.36	106.36
2022-09-14	106.98	106.98	106.31	106.31	106.31
2022-09-13	106.97	106.97	106.30	106.97	106.97
2022-09-12	105.63	105.63	105.63	105.63	105.63
2022-09-09	106.95	106.95	106.29	106.29	106.29
2022-09-08	107.00	107.00	106.33	106.33	106.33
2022-09-02	109.00	110.33	109.00	110.33	110.33
2022-08-31	107.05	107.05	106.39	106.39	106.39
2022-08-29	109.19	109.19	107.19	107.19	107.19
2022-08-26	111.20	111.20	111.20	111.20	111.20
2022-08-25	109.85	111.85	109.19	109.19	109.19
2022-08-22	109.69	111.68	109.69	109.69	109.69
2022-08-17	111.88	111.88	109.22	109.22	109.22
2022-08-16	110.54	112.54	110.54	112.54	112.54
2022-08-11	111.79	111.79	110.46	110.46	110.46
2022-08-10	111.80	111.80	111.80	111.80	111.80
2022-08-09	111.12	111.79	111.12	111.79	111.79
2022-08-08	110.51	110.51	110.51	110.51	110.51
2022-08-04	110.44	110.44	110.44	110.44	110.44
2022-08-02	110.44	110.44	110.44	110.44	110.44
2022-08-01	113.70	113.70	113.04	113.04	113.04
2022-07-29	114.42	117.08	114.42	114.42	114.42
2022-07-28	111.73	111.73	111.73	111.73	111.73
2022-07-27	114.45	114.45	114.45	114.45	114.45
2022-07-25	114.36	114.36	114.36	114.36	114.36
2022-07-22	114.26	114.26	114.26	114.26	114.26
2022-07-21	112.42	114.42	112.42	114.42	114.42
2022-07-20	115.08	115.08	115.08	115.08	115.08
2022-07-19	115.14	115.14	115.14	115.14	115.14
2022-07-18	112.44	115.77	112.44	115.77	115.77
2022-07-14	114.45	116.45	114.45	116.45	116.45
2022-07-13	113.13	113.13	111.80	111.80	111.80
2022-07-12	112.48	112.48	111.81	111.81	111.81
2022-07-11	111.78	112.45	111.78	112.45	112.45

← NewerPage 15 of 18 · 1,066 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	17.5400 EUR
2026-01-05	21.8300 EUR
2024-12-23	23.9000 EUR
2023-12-27	2.6100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.