Hrvatska Postanska Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-07-08	114.47	114.47	113.13	113.13	113.13
2022-07-05	113.63	116.28	113.63	116.28	116.28
2022-07-04	112.91	112.91	112.91	112.91	112.91
2022-07-01	116.16	116.16	116.16	116.16	116.16
2022-06-29	116.15	117.48	116.15	117.48	117.48
2022-06-28	114.84	116.83	114.84	116.83	116.83
2022-06-27	117.51	117.51	117.51	117.51	117.51
2022-06-24	114.92	116.91	114.92	116.25	116.25
2022-06-23	112.92	114.92	112.92	114.92	114.92
2022-06-21	110.40	110.40	109.74	109.74	109.74
2022-06-20	110.41	110.41	109.08	109.08	109.08
2022-06-17	113.70	113.70	112.37	112.37	112.37
2022-06-15	116.33	116.33	116.33	116.33	116.33
2022-06-13	120.32	120.32	118.33	118.33	118.33
2022-06-09	120.29	122.28	120.29	122.28	122.28
2022-06-07	122.21	122.87	122.21	122.87	122.87
2022-06-06	121.57	122.23	120.90	120.90	120.90
2022-06-03	121.66	121.66	120.33	120.33	120.33
2022-06-02	119.46	120.79	119.46	120.79	120.79
2022-06-01	120.79	120.79	120.12	120.12	120.12
2022-05-31	121.29	121.29	121.29	121.29	121.29
2022-05-26	122.76	123.42	122.76	123.42	123.42
2022-05-25	121.43	122.09	121.43	122.09	122.09
2022-05-23	122.17	122.17	121.50	121.50	121.50
2022-05-19	120.73	120.73	120.73	120.73	120.73
2022-05-18	122.14	122.14	122.14	122.14	122.14
2022-05-17	121.56	121.56	120.90	120.90	120.90
2022-05-16	120.96	122.29	120.96	120.96	120.96
2022-05-13	121.66	121.66	121.66	121.66	121.66
2022-05-12	120.96	121.62	120.96	120.96	120.96
2022-05-11	122.81	123.48	122.81	122.81	122.81
2022-05-10	122.74	122.74	122.74	122.74	122.74
2022-05-09	122.12	123.44	122.12	122.78	122.78
2022-05-06	122.75	122.75	122.08	122.08	122.08
2022-05-05	122.71	124.69	120.72	123.37	123.37
2022-05-04	121.82	121.82	120.50	121.82	121.82
2022-05-03	122.37	123.03	122.37	123.03	123.03
2022-05-02	123.06	124.38	121.07	121.07	121.07
2022-04-29	124.85	125.51	122.87	122.87	122.87
2022-04-28	124.15	126.79	122.83	126.79	126.79
2022-04-27	124.96	124.96	123.64	124.30	124.30
2022-04-25	124.23	126.21	124.23	126.21	126.21
2022-04-22	123.04	124.37	123.04	124.37	124.37
2022-04-20	123.01	123.01	123.01	123.01	123.01
2022-04-19	124.30	124.96	122.98	122.98	122.98
2022-04-13	125.18	125.18	124.52	124.52	124.52
2022-04-12	126.47	127.13	125.81	127.13	127.13
2022-04-11	125.14	127.13	125.14	127.13	127.13
2022-04-08	125.16	127.15	125.16	127.15	127.15
2022-04-07	124.38	124.38	124.38	124.38	124.38
2022-04-06	121.93	123.91	121.93	123.91	123.91
2022-04-05	122.62	122.62	121.30	121.96	121.96
2022-04-04	122.00	123.98	122.00	123.98	123.98
2022-04-01	123.10	123.10	123.10	123.10	123.10
2022-03-31	121.43	124.07	121.43	124.07	124.07
2022-03-30	124.83	125.49	124.17	125.49	125.49
2022-03-29	124.67	125.33	124.67	125.33	125.33
2022-03-28	124.74	125.40	122.76	124.74	124.74
2022-03-24	123.46	125.44	122.80	125.44	125.44
2022-03-23	124.17	124.17	124.17	124.17	124.17

← NewerPage 16 of 18 · 1,063 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	17.5400 EUR
2026-01-05	21.8300 EUR
2024-12-23	23.9000 EUR
2023-12-27	2.6100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.