Hrvatska Postanska Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-03-22	122.77	125.41	122.77	125.41	125.41
2022-03-21	121.46	122.78	120.14	122.78	122.78
2022-03-18	121.55	124.19	121.55	122.87	122.87
2022-03-17	122.81	122.81	118.84	120.83	120.83
2022-03-16	116.24	121.52	116.24	121.52	121.52
2022-03-15	114.89	116.21	114.89	116.21	116.21
2022-03-14	115.59	116.91	114.93	116.25	116.25
2022-03-11	114.85	116.17	114.85	114.85	114.85
2022-03-10	113.67	114.99	113.67	113.67	113.67
2022-03-09	110.45	113.10	109.79	113.10	113.10
2022-03-08	106.94	110.24	106.94	109.58	109.58
2022-03-07	107.83	107.83	101.87	104.52	104.52
2022-03-04	109.82	111.81	108.50	109.16	109.16
2022-03-03	111.06	113.70	111.06	111.72	111.72
2022-03-02	107.09	113.03	106.42	111.05	111.05
2022-03-01	100.43	103.07	100.43	103.07	103.07
2022-02-28	101.24	103.89	101.24	101.24	101.24
2022-02-25	97.778	104.38	97.778	102.40	102.40
2022-02-24	100.01	102.00	96.701	100.01	100.01
2022-02-23	105.55	108.20	105.55	106.21	106.21
2022-02-22	102.18	104.17	102.18	102.18	102.18
2022-02-21	106.16	106.16	105.50	105.50	105.50
2022-02-18	104.84	105.50	104.84	104.84	104.84
2022-02-17	105.54	105.54	103.55	104.88	104.88
2022-02-16	106.26	106.93	105.60	106.26	106.26
2022-02-15	102.92	104.91	102.92	104.91	104.91
2022-02-14	103.62	103.62	102.29	102.29	102.29
2022-02-11	105.56	105.56	103.57	103.57	103.57
2022-02-10	105.58	105.58	103.59	103.59	103.59
2022-02-09	104.27	104.27	104.27	104.27	104.27
2022-02-08	106.34	106.34	105.01	105.01	105.01
2022-02-07	106.43	106.43	106.43	106.43	106.43
2022-02-04	106.31	106.98	106.31	106.31	106.31
2022-02-03	106.29	106.95	106.29	106.29	106.29
2022-02-02	108.31	108.31	104.32	106.32	106.32
2022-02-01	106.98	108.98	106.32	108.31	108.31
2022-01-31	104.96	106.28	104.96	106.28	106.28
2022-01-28	104.29	104.29	102.96	104.29	104.29
2022-01-27	104.23	105.56	104.23	105.56	105.56
2022-01-26	104.92	106.91	104.26	104.26	104.26
2022-01-25	99.592	102.91	99.592	102.91	102.91
2022-01-24	101.56	101.56	97.580	98.244	98.244
2022-01-21	108.92	108.92	103.60	103.60	103.60
2022-01-20	110.95	111.61	109.62	109.62	109.62
2022-01-19	111.04	113.03	111.04	112.37	112.37
2022-01-18	109.06	113.05	107.06	110.39	110.39
2022-01-17	106.25	108.91	105.59	108.91	108.91
2022-01-14	108.38	108.38	105.05	107.71	107.71
2022-01-13	109.71	109.71	107.05	109.04	109.04
2022-01-12	110.30	112.96	110.30	110.30	110.30
2022-01-11	101.02	111.66	101.02	110.33	110.33
2022-01-10	102.38	102.38	100.38	100.38	100.38
2022-01-07	97.063	102.38	97.063	102.38	102.38
2022-01-05	97.104	98.434	97.104	98.434	98.434
2022-01-04	99.072	99.072	97.077	97.077	97.077
2022-01-03	96.432	100.42	96.432	98.427	98.427
2021-12-30	96.415	97.080	93.755	97.080	97.080
2021-12-29	93.762	96.422	93.762	96.422	96.422
2021-12-28	89.776	94.431	89.776	94.431	94.431
2021-12-27	88.673	90.007	88.673	90.007	90.007

← NewerPage 17 of 18 · 1,063 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	17.5400 EUR
2026-01-05	21.8300 EUR
2024-12-23	23.9000 EUR
2023-12-27	2.6100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.