Hrvatska Postanska Banka d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-23 | 86.429 | 89.088 | 86.429 | 88.423 | 88.423 | 0 |
| 2021-12-22 | 85.764 | 85.764 | 85.099 | 85.099 | 85.099 | 0 |
| 2021-12-21 | 85.152 | 85.152 | 85.152 | 85.152 | 85.152 | 0 |
| 2021-12-20 | 83.172 | 85.833 | 82.506 | 85.833 | 85.833 | 0 |
| 2021-12-17 | 84.476 | 84.476 | 84.476 | 84.476 | 84.476 | 0 |
| 2021-12-16 | 84.506 | 84.506 | 83.841 | 84.506 | 84.506 | 0 |
| 2021-12-15 | 84.456 | 84.456 | 84.456 | 84.456 | 84.456 | 0 |
| 2021-12-13 | 87.760 | 90.420 | 86.431 | 87.760 | 87.760 | 0 |
| 2021-12-10 | 81.731 | 87.046 | 81.731 | 87.046 | 87.046 | 0 |
| 2021-12-09 | 80.998 | 81.662 | 80.998 | 81.662 | 81.662 | 0 |
| 2021-12-08 | 81.041 | 81.041 | 81.041 | 81.041 | 81.041 | 0 |
| 2021-12-06 | 80.399 | 81.063 | 80.399 | 81.063 | 81.063 | 0 |
| 2021-12-03 | 80.301 | 80.301 | 80.301 | 80.301 | 80.301 | 0 |
| 2021-12-02 | 81.096 | 81.096 | 81.096 | 81.096 | 81.096 | 0 |
| 2021-12-01 | 81.183 | 81.183 | 81.183 | 81.183 | 81.183 | 0 |
| 2021-11-30 | 81.124 | 81.124 | 81.124 | 81.124 | 81.124 | 0 |
| 2021-11-29 | 78.990 | 80.981 | 78.990 | 80.981 | 80.981 | 0 |
| 2021-11-26 | 79.711 | 80.375 | 79.047 | 79.711 | 79.711 | 0 |
| 2021-11-25 | 81.107 | 81.772 | 81.107 | 81.107 | 81.107 | 0 |
| 2021-11-24 | 81.081 | 81.081 | 81.081 | 81.081 | 81.081 | 0 |
| 2021-11-23 | 80.403 | 81.067 | 79.738 | 81.067 | 81.067 | 0 |
| 2021-11-22 | 81.118 | 81.783 | 80.453 | 81.783 | 81.783 | 0 |
| 2021-11-19 | 80.496 | 81.161 | 79.831 | 80.496 | 80.496 | 0 |
| 2021-11-17 | 81.196 | 82.527 | 81.196 | 81.196 | 81.196 | 0 |
| 2021-11-16 | 80.588 | 82.586 | 79.922 | 82.586 | 82.586 | 0 |
| 2021-11-15 | 79.197 | 81.194 | 79.197 | 81.194 | 81.194 | 0 |
| 2021-11-12 | 77.229 | 77.895 | 77.229 | 77.895 | 77.895 | 0 |
| 2021-11-11 | 76.545 | 77.211 | 76.545 | 77.211 | 77.211 | 0 |
| 2021-11-10 | 76.494 | 76.494 | 76.494 | 76.494 | 76.494 | 0 |
| 2021-11-09 | 76.490 | 76.490 | 76.490 | 76.490 | 76.490 | 0 |
| 2021-11-05 | 76.448 | 77.112 | 75.783 | 75.783 | 75.783 | 0 |
| 2021-11-04 | 75.768 | 76.433 | 75.768 | 76.433 | 76.433 | 0 |
| 2021-11-03 | 75.844 | 77.840 | 74.514 | 77.175 | 77.175 | 0 |
| 2021-11-02 | 77.105 | 77.770 | 76.441 | 76.441 | 76.441 | 0 |
| 2021-10-29 | 77.982 | 77.982 | 75.982 | 77.316 | 77.316 | 0 |
| 2021-10-28 | 77.881 | 77.881 | 77.215 | 77.215 | 77.215 | 0 |
| 2021-10-27 | 78.546 | 78.546 | 77.215 | 77.880 | 77.880 | 0 |
| 2021-10-26 | 78.478 | 79.808 | 78.478 | 79.143 | 79.143 | 0 |
| 2021-10-25 | 79.072 | 79.072 | 77.079 | 77.743 | 77.743 | 0 |
| 2021-10-22 | 78.407 | 79.072 | 78.407 | 79.072 | 79.072 | 0 |
| 2021-10-21 | 77.702 | 78.366 | 77.702 | 78.366 | 78.366 | 0 |
| 2021-10-20 | 77.952 | 77.952 | 77.285 | 77.285 | 77.285 | 0 |
| 2021-10-19 | 77.943 | 77.943 | 77.943 | 77.943 | 77.943 | 0 |
← NewerPage 18 of 18 · 1,063 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 17.5400 EUR |
| 2026-01-05 | 21.8300 EUR |
| 2024-12-23 | 23.9000 EUR |
| 2023-12-27 | 2.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.