Hrvatska Postanska Banka d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-17 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2026-03-16 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2026-03-13 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2026-03-12 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2026-03-11 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2026-03-09 | 282.00 | 286.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2026-03-05 | 286.00 | 286.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2026-03-04 | 274.00 | 282.00 | 274.00 | 280.00 | 280.00 | 0 |
| 2026-03-03 | 280.00 | 280.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2026-03-02 | 278.00 | 284.00 | 276.00 | 284.00 | 284.00 | 0 |
| 2026-02-27 | 288.00 | 290.00 | 280.00 | 284.00 | 284.00 | 0 |
| 2026-02-26 | 294.00 | 294.00 | 288.00 | 290.00 | 290.00 | 0 |
| 2026-02-25 | 292.00 | 296.00 | 292.00 | 296.00 | 296.00 | 0 |
| 2026-02-24 | 292.00 | 294.00 | 290.00 | 294.00 | 294.00 | 0 |
| 2026-02-23 | 294.00 | 296.00 | 294.00 | 296.00 | 296.00 | 0 |
| 2026-02-20 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-02-19 | 298.00 | 298.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-02-18 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-02-17 | 298.00 | 300.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-02-16 | 300.00 | 304.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-02-13 | 292.00 | 302.00 | 292.00 | 302.00 | 302.00 | 0 |
| 2026-02-12 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-02-11 | 290.00 | 294.00 | 290.00 | 292.00 | 292.00 | 0 |
| 2026-02-10 | 286.00 | 290.00 | 286.00 | 290.00 | 290.00 | 0 |
| 2026-02-09 | 282.00 | 286.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2026-02-06 | 286.00 | 286.00 | 280.00 | 282.00 | 282.00 | 0 |
| 2026-02-05 | 284.00 | 286.00 | 284.00 | 286.00 | 286.00 | 0 |
| 2026-02-04 | 286.00 | 286.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2026-02-03 | 282.00 | 286.00 | 282.00 | 286.00 | 286.00 | 0 |
| 2026-02-02 | 282.00 | 284.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2026-01-30 | 282.00 | 282.00 | 280.00 | 282.00 | 282.00 | 0 |
| 2026-01-29 | 280.00 | 282.00 | 280.00 | 282.00 | 282.00 | 0 |
| 2026-01-28 | 282.00 | 282.00 | 280.00 | 282.00 | 282.00 | 0 |
| 2026-01-27 | 282.00 | 282.00 | 280.00 | 282.00 | 282.00 | 0 |
| 2026-01-26 | 282.00 | 286.00 | 276.00 | 282.00 | 282.00 | 0 |
| 2026-01-23 | 282.00 | 286.00 | 280.00 | 286.00 | 286.00 | 0 |
| 2026-01-22 | 288.00 | 288.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2026-01-21 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2026-01-20 | 288.00 | 288.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2026-01-19 | 284.00 | 290.00 | 284.00 | 290.00 | 290.00 | 0 |
| 2026-01-16 | 288.00 | 288.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2026-01-15 | 286.00 | 288.00 | 282.00 | 288.00 | 288.00 | 0 |
| 2026-01-14 | 284.00 | 284.00 | 282.00 | 284.00 | 284.00 | 0 |
| 2026-01-13 | 284.00 | 284.00 | 282.00 | 284.00 | 284.00 | 0 |
| 2026-01-12 | 288.00 | 288.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2026-01-09 | 292.00 | 292.00 | 284.00 | 290.00 | 290.00 | 0 |
| 2026-01-08 | 290.00 | 294.00 | 284.00 | 292.00 | 292.00 | 0 |
| 2026-01-07 | 292.00 | 294.00 | 290.00 | 292.00 | 292.00 | 0 |
| 2026-01-05 | 288.00 | 292.00 | 284.00 | 290.00 | 290.00 | 0 |
| 2026-01-02 | 316.00 | 318.00 | 310.00 | 312.00 | 312.00 | 0 |
| 2025-12-30 | 312.00 | 314.00 | 310.00 | 314.00 | 314.00 | 0 |
| 2025-12-29 | 310.00 | 310.00 | 308.00 | 310.00 | 310.00 | 0 |
| 2025-12-23 | 310.00 | 312.00 | 306.00 | 308.00 | 308.00 | 0 |
| 2025-12-22 | 310.00 | 312.00 | 306.00 | 312.00 | 312.00 | 0 |
| 2025-12-19 | 316.00 | 316.00 | 308.00 | 310.00 | 310.00 | 0 |
| 2025-12-18 | 320.00 | 320.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2025-12-17 | 312.00 | 320.00 | 312.00 | 320.00 | 320.00 | 0 |
| 2025-12-16 | 314.00 | 314.00 | 312.00 | 314.00 | 314.00 | 0 |
| 2025-12-15 | 316.00 | 316.00 | 310.00 | 314.00 | 314.00 | 0 |
| 2025-12-12 | 314.00 | 316.00 | 314.00 | 316.00 | 316.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 17.5400 EUR |
| 2026-01-05 | 21.8300 EUR |
| 2024-12-23 | 23.9000 EUR |
| 2023-12-27 | 2.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.