Hrvatska Postanska Banka d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 312.00 | 314.00 | 312.00 | 314.00 | 314.00 | 0 |
| 2025-12-10 | 314.00 | 314.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2025-12-09 | 312.00 | 314.00 | 312.00 | 314.00 | 314.00 | 0 |
| 2025-12-08 | 314.00 | 316.00 | 314.00 | 316.00 | 316.00 | 0 |
| 2025-12-05 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2025-12-04 | 310.00 | 312.00 | 310.00 | 312.00 | 312.00 | 0 |
| 2025-12-03 | 314.00 | 318.00 | 308.00 | 314.00 | 314.00 | 0 |
| 2025-12-02 | 314.00 | 314.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-12-01 | 316.00 | 318.00 | 314.00 | 318.00 | 318.00 | 0 |
| 2025-11-28 | 320.00 | 322.00 | 318.00 | 320.00 | 320.00 | 0 |
| 2025-11-27 | 320.00 | 324.00 | 320.00 | 322.00 | 322.00 | 0 |
| 2025-11-26 | 322.00 | 322.00 | 320.00 | 322.00 | 322.00 | 0 |
| 2025-11-25 | 324.00 | 326.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-11-24 | 316.00 | 322.00 | 316.00 | 322.00 | 322.00 | 0 |
| 2025-11-21 | 314.00 | 316.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-11-20 | 308.00 | 310.00 | 308.00 | 310.00 | 310.00 | 0 |
| 2025-11-19 | 302.00 | 306.00 | 300.00 | 306.00 | 306.00 | 0 |
| 2025-11-17 | 300.00 | 312.00 | 300.00 | 312.00 | 312.00 | 0 |
| 2025-11-14 | 306.00 | 306.00 | 302.00 | 302.00 | 302.00 | 0 |
| 2025-11-13 | 306.00 | 314.00 | 304.00 | 310.00 | 310.00 | 0 |
| 2025-11-12 | 310.00 | 312.00 | 310.00 | 312.00 | 312.00 | 0 |
| 2025-11-11 | 308.00 | 310.00 | 308.00 | 310.00 | 310.00 | 0 |
| 2025-11-10 | 300.00 | 312.00 | 300.00 | 308.00 | 308.00 | 0 |
| 2025-11-07 | 300.00 | 304.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-11-06 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | 0 |
| 2025-11-05 | 298.00 | 304.00 | 298.00 | 304.00 | 304.00 | 0 |
| 2025-11-04 | 298.00 | 304.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2025-11-03 | 304.00 | 304.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-10-31 | 304.00 | 310.00 | 302.00 | 310.00 | 310.00 | 0 |
| 2025-10-30 | 310.00 | 310.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2025-10-29 | 312.00 | 312.00 | 306.00 | 310.00 | 310.00 | 0 |
| 2025-10-28 | 304.00 | 308.00 | 304.00 | 306.00 | 306.00 | 0 |
| 2025-10-27 | 304.00 | 306.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2025-10-24 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2025-10-23 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-10-22 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-10-21 | 306.00 | 306.00 | 302.00 | 306.00 | 306.00 | 0 |
| 2025-10-20 | 308.00 | 308.00 | 306.00 | 308.00 | 308.00 | 0 |
| 2025-10-17 | 302.00 | 306.00 | 302.00 | 306.00 | 306.00 | 0 |
| 2025-10-16 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 2025-10-15 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-10-14 | 304.00 | 304.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-10-13 | 304.00 | 306.00 | 302.00 | 302.00 | 302.00 | 0 |
| 2025-10-10 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-10-09 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-10-08 | 308.00 | 308.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2025-10-07 | 300.00 | 312.00 | 300.00 | 310.00 | 310.00 | 0 |
| 2025-10-06 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-10-02 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2025-09-30 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2025-09-29 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-09-26 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-09-25 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-09-24 | 302.00 | 302.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2025-09-23 | 302.00 | 308.00 | 302.00 | 304.00 | 304.00 | 0 |
| 2025-09-22 | 298.00 | 304.00 | 292.00 | 302.00 | 302.00 | 0 |
| 2025-09-19 | 292.00 | 298.00 | 288.00 | 296.00 | 296.00 | 0 |
| 2025-09-18 | 288.00 | 292.00 | 288.00 | 292.00 | 292.00 | 0 |
| 2025-09-17 | 286.00 | 286.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2025-09-15 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 17.5400 EUR |
| 2026-01-05 | 21.8300 EUR |
| 2024-12-23 | 23.9000 EUR |
| 2023-12-27 | 2.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.